Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cedaar Textile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 159.60 P/BV 2.45 Book Value ( ₹ ) 46.87
52 Week High/Low ( ₹ ) 136/107 FV/ML 10/1000 P/E(X) 14.44
Book Closure EPS ( ₹ ) 7.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025114.05115.00114.00115.000.0655000
04-09-2025117.50117.50115.00115.000.0544000
03-09-2025118.00118.00115.00115.000.0756000
02-09-2025115.05115.05115.00115.000.0222000
01-09-2025116.45117.00115.00115.050.161414000
29-08-2025117.05120.00117.00117.000.151313000
28-08-2025117.00118.00116.50116.500.0877000
26-08-2025117.50117.55116.25117.500.121010000
25-08-2025118.50118.50115.30118.000.221919000
22-08-2025121.50121.50118.10119.000.191616000
21-08-2025121.50122.00121.50121.900.0544000
20-08-2025118.20122.00118.20121.000.1199000

Showing Page : 1 of 2

Prev | Next