Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cellecor Gadgets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 548.31 P/BV 2.99 Book Value ( ₹ ) 8.75
52 Week High/Low ( ₹ ) 69/25 FV/ML 1/3000 P/E(X) 17.74
Book Closure 28/09/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202626.2526.6525.8526.150.7162270000
19-02-202626.4027.0025.6526.400.9793366000
18-02-202626.2027.4525.4525.901.05119399000
17-02-202626.6526.9025.9026.100.5262198000
16-02-202627.0027.1526.2526.550.6879255000
13-02-202627.1527.4526.7526.950.6772249000
12-02-202627.7527.7527.2527.400.3232117000
11-02-202627.8028.2027.6027.750.4652165000
10-02-202628.1528.4527.8028.001.2876456000
09-02-202628.5028.5027.7028.000.7847279000
06-02-202627.6528.4027.2528.000.5457195000
05-02-202628.3028.5027.0528.150.8688309000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.