Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cellecor Gadgets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 711.41 P/BV 3.45 Book Value ( ₹ ) 8.70
52 Week High/Low ( ₹ ) 44/22 FV/ML 1/3000 P/E(X) 17.96
Book Closure 28/09/2024 EPS ( ₹ ) 1.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202629.2031.0029.0530.401.0267339000
21-09-202630.0030.9029.0029.201.15110384000
18-09-202630.0030.3029.7030.000.6240207000
17-09-202630.5531.0029.8530.651.6374534000
16-09-202631.0031.0030.0530.450.251881000
15-09-202630.5030.9530.5030.650.241978000
11-09-202630.8030.9030.3030.600.5248171000
10-09-202632.0032.0031.0031.100.262684000
09-09-202631.9532.4031.7031.750.3522108000
08-09-202631.6531.9530.0031.755.201171671000
07-09-202632.3532.5032.0532.250.302893000
04-09-202632.1533.0031.4032.851.1563354000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android