Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:01 NSE 30.65(+ 0.95 3.20%)

Volume216000

Prev. Close
29.70

Open Price
30.35

Today's Low / High

29.85 31.00

Bid Price (Qty.)30.45 (3000)

Offer Price (Qty.)
30.60 (9000)

52 Wk Low / High

29.25 81.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	30.80	31.40	29.25	29.70	2.10	213	699000
01-09-2025	32.40	32.40	30.80	31.30	0.84	74	264000
29-08-2025	32.15	32.40	31.35	31.40	0.67	65	210000
28-08-2025	32.85	32.95	32.05	32.20	1.02	63	312000
26-08-2025	33.00	33.20	32.85	32.95	0.43	40	129000
25-08-2025	33.35	33.50	33.05	33.35	0.65	57	195000
22-08-2025	33.00	33.85	32.70	33.35	0.86	63	258000
21-08-2025	33.20	33.45	32.70	33.30	0.54	48	162000
20-08-2025	33.10	34.00	32.25	33.05	1.19	92	357000
19-08-2025	33.85	34.05	32.05	33.40	1.99	153	603000
18-08-2025	33.50	34.20	33.30	33.70	1.71	126	507000
14-08-2025	33.15	33.65	33.10	33.25	0.25	25	75000

Markets