Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cellecor Gadgets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 494.84 P/BV 2.70 Book Value ( ₹ ) 8.75
52 Week High/Low ( ₹ ) 69/23 FV/ML 1/3000 P/E(X) 16.01
Book Closure 28/09/2024 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202623.6024.0022.6023.601.85191795000
25-03-202623.9024.1523.0023.602.15150912000
24-03-202624.3025.5023.5023.602.471701005000
23-03-202623.8524.5022.8024.150.8192342000
20-03-202623.5024.5523.3024.100.5468225000
19-03-202624.1024.1023.5023.550.4945207000
18-03-202624.3524.7024.1024.400.4239174000
17-03-202624.6025.0024.3524.350.3436138000
16-03-202624.0024.4024.0024.400.6946285000
13-03-202624.5524.6524.0024.050.9663396000
12-03-202624.8024.9524.4524.750.5147207000
11-03-202625.0025.9525.0025.001.0860429000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android