Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cellecor Gadgets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 799.27 P/BV 3.90 Book Value ( ₹ ) 9.21
52 Week High/Low ( ₹ ) 44/22 FV/ML 1/3000 P/E(X) 20.18
Book Closure 28/09/2024 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202636.3036.8035.4035.500.4933138000
30-06-202634.7537.2034.5036.952.0054546000
29-06-202635.9536.1535.1535.700.6430180000
25-06-202636.0036.5535.1036.150.5532153000
24-06-202635.8536.9035.5036.450.292481000
23-06-202635.2536.0535.2535.500.131136000
22-06-202636.1536.4535.5035.700.5037141000
19-06-202636.8536.8536.0536.150.3730102000
18-06-202637.0037.6036.0036.900.5647153000
17-06-202638.5539.3537.4037.850.7555195000
16-06-202637.6539.2537.2039.050.9246240000
15-06-202636.7537.8036.0537.650.8947237000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android