Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cellecor Gadgets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 749.24 P/BV 3.66 Book Value ( ₹ ) 9.21
52 Week High/Low ( ₹ ) 44/22 FV/ML 1/3000 P/E(X) 18.92
Book Closure 28/09/2024 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202633.3033.8533.2533.700.201860000
23-07-202634.6535.1033.2533.950.5446159000
22-07-202635.2535.8535.0035.000.201957000
21-07-202635.1535.8035.0035.800.181651000
20-07-202635.5035.9035.1535.500.181751000
17-07-202637.0037.0035.8036.000.282478000
16-07-202637.1537.8037.0037.050.221960000
15-07-202637.0538.2537.0037.450.282575000
14-07-202637.0537.0537.0037.050.04412000
13-07-202637.7038.0036.9538.000.7519198000
10-07-202638.3038.7037.9038.250.4428114000
09-07-202637.0038.6537.0038.200.242063000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android