Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Century Extrusions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 172.71 P/BV 1.58 Book Value ( ₹ ) 11.49
52 Week High/Low ( ₹ ) 29/15 FV/ML 1/1 P/E(X) 15.74
Book Closure 15/09/2026 EPS ( ₹ ) 1.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202618.6218.7918.0718.180.1458973904
30-09-202618.2019.0718.2018.620.23718121183
29-09-202618.2918.3018.0018.160.1243068265
28-09-202618.5218.5617.9818.140.32829177362
25-09-202619.0019.0018.4018.560.20699108079
24-09-202619.0019.1018.6118.820.1846495536
23-09-202618.6318.9018.2518.790.47826252857
22-09-202619.5719.7918.3518.630.661248346646
21-09-202619.1619.4619.0019.350.27797142614
18-09-202619.0019.5519.0019.160.24665123725
17-09-202619.4719.6418.9119.050.41951213144
16-09-202619.8120.1018.6719.491.211538633227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android