Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Century Extrusions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 171.12 P/BV 1.97 Book Value ( ₹ ) 10.83
52 Week High/Low ( ₹ ) 35/16 FV/ML 1/1 P/E(X) 15.60
Book Closure 09/08/2024 EPS ( ₹ ) 1.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202620.3621.0020.3120.920.351147166389
04-09-202621.2922.2019.7520.191.973040957330
03-09-202622.6022.9021.0521.240.972097446705
02-09-202622.2322.9121.8122.490.411082184050
01-09-202622.3722.4722.0322.280.2049488903
31-08-202622.0322.4521.6522.210.35849156217
28-08-202622.6522.8922.0222.270.2255299676
27-08-202622.6022.7122.1722.590.29628128792
26-08-202622.1822.8821.8022.450.421011186685
25-08-202622.8022.8921.9622.180.45756200011
24-08-202620.5523.1320.5522.341.302594586094
21-08-202620.5520.9520.5020.640.31791147487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android