Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.35 P/BV 2.53 Book Value ( ₹ ) 39.46
52 Week High/Low ( ₹ ) 184/90 FV/ML 10/1500 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026102.00102.00100.00100.000.0545250
24-06-202699.60103.0099.25100.950.0897500
23-06-202698.00100.5098.00100.000.131412750
22-06-2026103.00103.0096.1096.800.0575250
19-06-202699.85109.8099.85101.900.111310500
18-06-202695.5597.2595.0597.050.182418750
17-06-202697.30100.9597.00100.950.10119750
16-06-202699.25100.0092.1097.050.819984750
15-06-2026105.15105.1599.00101.850.333533000
12-06-2026105.00108.90104.95105.350.121311250
11-06-2026106.00106.00105.00105.000.0221500
10-06-2026106.35106.35106.00106.000.0333000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android