Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272.12 P/BV 2.81 Book Value ( ₹ ) 40.14
52 Week High/Low ( ₹ ) 184/106 FV/ML 10/1500 P/E(X) 27.84
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026113.90115.15112.20112.750.09107500
14-01-2026106.10120.10106.10116.500.323128500
13-01-2026112.00113.95110.00110.800.0796750
12-01-2026110.00112.00110.00111.950.0675250
09-01-2026115.05117.00112.00114.350.171715000
08-01-2026119.00119.00112.00114.250.141412000
07-01-2026119.80119.90118.30119.900.0564500
06-01-2026121.00122.20115.20117.250.192015750
05-01-2026121.50128.90120.00120.901.7267140250
02-01-2026126.00126.00118.25118.250.262121000
01-01-2026118.50125.00118.50122.750.141011250
30-12-2025118.20124.00118.15118.500.12119750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.