Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 345.13 P/BV 3.60 Book Value ( ₹ ) 39.70
52 Week High/Low ( ₹ ) 179/64 FV/ML 10/1500 P/E(X) 35.31
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2025146.25148.90139.00143.000.272518750
11-07-2025150.10150.10145.00148.400.473131500
10-07-2025156.00156.35151.15151.150.201212750
09-07-2025160.25160.25148.20152.801.125373500
04-07-2025169.00170.00165.00165.350.0975250
03-07-2025165.00172.00163.50169.150.714942000
02-07-2025160.30163.00160.00160.000.181011250
01-07-2025165.00165.00165.00165.000.011750
30-06-2025159.40172.00159.40165.000.322519500
27-06-2025158.25160.50157.50159.500.201112750
26-06-2025160.00163.00156.15157.100.413025500
25-06-2025160.00161.25155.60158.950.272217250