Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 251.00 P/BV 2.59 Book Value ( ₹ ) 40.14
52 Week High/Low ( ₹ ) 184/98 FV/ML 10/1500 P/E(X) 25.68
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026112.95112.95105.05106.400.0675250
25-02-2026106.00107.80106.00107.700.0554500
24-02-2026107.10110.00105.55105.900.11139750
23-02-2026106.95107.10106.95107.100.0221500
20-02-2026105.05106.00105.05105.600.0443750
19-02-2026111.00111.00108.05110.000.0554500
18-02-2026109.40111.00109.40111.000.0524500
17-02-2026105.40116.00105.40116.000.0655250
16-02-2026112.80113.00112.50112.500.0564500
11-02-2026113.85113.85113.85113.850.0333000
10-02-2026115.50117.00113.85113.850.11119750
09-02-2026117.00117.00117.00117.000.011750
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.