Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 NSE 150.00( -0.50 -0.33%)

Volume8250

Prev. Close
150.50

Open Price
151.00

Today's Low / High

150.00 151.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.10 178.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	151.00	151.00	150.00	150.00	0.12	6	8250
01-09-2025	150.00	150.50	150.00	150.50	0.16	3	10500
29-08-2025	150.00	150.00	150.00	150.00	0.39	15	26250
28-08-2025	149.55	150.00	149.55	150.00	0.12	5	8250
26-08-2025	144.50	150.00	140.00	150.00	0.59	38	40500
25-08-2025	147.00	151.00	147.00	149.15	0.23	17	15750
22-08-2025	151.00	154.45	146.00	147.35	0.30	23	20250
21-08-2025	155.00	155.00	150.00	151.00	0.45	19	30000
20-08-2025	157.00	159.00	153.00	155.05	0.39	20	24750
19-08-2025	150.00	159.65	150.00	157.90	0.56	43	36000
18-08-2025	150.00	150.00	147.05	149.60	0.39	23	26250
14-08-2025	155.00	156.50	146.00	148.65	0.44	32	29250

Markets