Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 362.02 P/BV 3.78 Book Value ( ₹ ) 39.70
52 Week High/Low ( ₹ ) 179/104 FV/ML 10/1500 P/E(X) 37.04
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025153.95154.00150.00150.000.0845250
07-10-2025151.00155.00151.00151.000.201513500
06-10-2025159.15159.15150.00150.000.11107500
03-10-2025153.00156.90152.05152.650.1096750
01-10-2025156.50156.50152.10155.400.0653750
30-09-2025156.55157.00153.30156.750.0976000
29-09-2025158.95158.95154.20155.000.0653750
26-09-2025162.00162.00150.00152.050.381924750
25-09-2025162.05165.90162.00162.850.1196750
24-09-2025161.00168.65160.05166.850.463627750
23-09-2025160.05160.05160.05160.050.0221500
22-09-2025164.95164.95159.00160.050.0975250

Showing Page : 1 of 2

Prev | Next