Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 305.30 P/BV 3.15 Book Value ( ₹ ) 40.14
52 Week High/Low ( ₹ ) 184/90 FV/ML 10/1500 P/E(X) 31.23
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026128.00130.00123.50124.250.13129750
26-05-2026129.90131.00128.25128.850.151011250
25-05-2026127.00130.00127.00128.750.0886000
22-05-2026120.00126.90120.00126.900.0443000
21-05-2026121.00121.00120.00120.000.0221500
19-05-2026121.00121.00120.00120.350.0443000
18-05-2026134.95134.95120.00122.000.11129000
15-05-2026125.00129.95118.10125.350.561845000
13-05-2026120.00120.00120.00120.000.0221500
12-05-2026122.00123.50120.50121.500.0675250
11-05-2026127.10127.50120.00122.250.171713500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android