Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 105.00( -3.35 -3.09%)

Volume22500

Prev. Close
108.35

Open Price
106.00

Today's Low / High

105.00 107.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 158.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	106.00	107.30	105.00	105.00	0.24	24	22500
12-11-2026	109.20	112.50	108.25	108.35	0.08	9	7500
11-11-2026	110.00	112.00	107.00	107.00	0.09	11	8250
09-11-2026	108.05	116.00	105.00	109.00	0.79	67	70500
08-11-2026	113.50	114.00	105.10	107.95	0.35	27	32250
06-11-2026	125.95	125.95	112.00	113.95	0.21	22	18750
05-11-2026	117.50	118.00	115.50	115.60	0.05	5	4500
04-11-2026	117.85	119.85	115.00	117.50	0.05	6	4500
03-11-2026	118.00	122.00	114.00	115.15	0.19	20	16500
29-10-2026	119.85	119.85	111.05	111.05	0.03	3	2250
28-10-2026	112.80	113.20	112.80	113.20	0.02	2	1500
27-10-2026	111.70	111.70	111.70	111.70	0.01	1	750
Showing Page : 1 of 2 Prev \| Next