Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.67 P/BV 2.87 Book Value ( ₹ ) 40.14
52 Week High/Low ( ₹ ) 184/98 FV/ML 10/1500 P/E(X) 28.41
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026115.05115.05115.05115.050.011750
04-02-2026115.00124.95115.00115.050.242120250
03-02-2026106.65115.00106.65111.700.0786000
02-02-2026111.00113.00101.00106.250.262324000
01-02-2026110.00110.00110.00110.000.0343000
30-01-202698.10112.8598.10112.850.262424750
29-01-2026108.95110.0099.00102.800.384636750
28-01-2026107.00107.50107.00107.500.0232250
27-01-2026108.75110.95105.00106.000.0564500
23-01-2026108.00108.80108.00108.750.171915750
22-01-2026113.00113.00111.05111.050.0332250
21-01-2026110.00113.50106.10109.200.241721750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.