Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Metallics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.35 P/BV 2.49 Book Value ( ₹ ) 40.14
52 Week High/Low ( ₹ ) 184/90 FV/ML 10/1500 P/E(X) 24.69
Book Closure EPS ( ₹ ) 4.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202695.55101.0093.20100.000.252226250
19-03-202692.0095.0092.0095.000.09119750
18-03-202694.0095.0090.0090.000.10911250
17-03-202695.0095.2090.5091.750.172018750
16-03-202699.95100.0091.0097.850.141015000
11-03-202698.0098.0097.9598.000.0777500
10-03-202696.15100.9096.1598.700.09119000
09-03-202695.0096.0094.0096.000.0433750
06-03-2026101.80101.80100.00100.150.10129750
05-03-2026103.00103.0098.4598.800.141313500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android