Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 141.90(+ 2.20 1.57%)

Volume3750

Prev. Close
139.70

Open Price
140.50

Today's Low / High

137.15 141.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.00 178.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	140.50	141.90	137.15	141.90	0.05	5	3750
07-08-2025	139.80	141.15	137.00	139.70	0.39	18	27750
06-08-2025	140.05	143.05	138.00	140.00	0.37	23	26250
05-08-2025	145.00	146.90	139.50	141.95	0.33	20	23250
04-08-2025	143.10	144.00	143.10	143.40	0.09	5	6000
01-08-2025	144.05	144.05	143.10	143.25	0.05	5	3750
31-07-2025	147.90	148.50	147.90	148.50	0.11	8	7500
30-07-2025	145.00	148.90	145.00	146.00	0.25	15	17250
29-07-2025	154.00	156.00	140.00	144.45	0.87	56	60000
28-07-2025	153.00	155.50	149.00	154.90	0.44	28	28500
25-07-2025	142.60	154.60	142.60	152.20	0.31	25	21000
24-07-2025	142.25	143.00	142.20	143.00	0.03	3	2250
Showing Page : 1 of 2 Prev \| Next

Markets