Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 240.00( -10.00 -4.00%)

Volume20800

Prev. Close
250.00

Open Price
239.10

Today's Low / High

237.50 242.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 279.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	239.10	242.10	237.50	240.00	0.50	22	20800
07-08-2025	247.00	252.00	247.00	250.00	0.82	9	32800
06-08-2025	250.00	253.00	245.50	246.50	0.44	18	17600
05-08-2025	263.95	267.00	250.00	256.95	0.27	13	10400
04-08-2025	243.00	259.00	243.00	255.00	0.34	17	13600
01-08-2025	256.00	265.00	252.00	255.20	1.28	56	49600
31-07-2025	249.00	259.50	249.00	256.65	0.31	15	12000
30-07-2025	279.00	279.00	243.65	250.30	2.01	85	78400
29-07-2025	256.25	273.40	255.00	259.85	1.65	65	62400
28-07-2025	249.10	270.00	249.10	256.25	2.18	100	84000
25-07-2025	258.00	259.75	243.55	247.05	1.88	90	75200
24-07-2025	244.45	265.00	239.20	256.30	5.87	243	234400
Showing Page : 1 of 2 Prev \| Next

Markets