Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 184.00(+ 3.90 2.17%)

Volume36000

Prev. Close
180.10

Open Price
183.00

Today's Low / High

182.85 185.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 215.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	183.00	185.00	182.85	184.00	0.66	42	36000
05-06-2025	188.90	190.00	179.00	180.10	0.90	58	48800
04-06-2025	189.00	190.80	184.95	187.10	0.49	30	26400
03-06-2025	181.35	192.80	181.35	189.40	1.01	60	53600
02-06-2025	184.90	186.50	181.00	182.85	0.78	30	42400
30-05-2025	185.40	187.20	183.00	184.95	0.36	22	19200
29-05-2025	192.00	192.00	184.00	185.50	0.53	34	28000
28-05-2025	189.00	195.90	185.00	187.25	1.73	84	90400
27-05-2025	188.30	198.60	184.00	195.15	3.52	159	183200
26-05-2025	180.15	194.00	180.15	182.40	1.42	78	76000
23-05-2025	183.05	185.95	179.00	180.15	0.35	23	19200
22-05-2025	179.20	186.80	179.20	181.75	0.13	9	7200
Showing Page : 1 of 2 Prev \| Next

Markets