Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:31 NSE 227.20(+ 0.20 0.09%)

Volume3200

Prev. Close
227.00

Open Price
227.00

Today's Low / High

227.00 227.20

Bid Price (Qty.)227.20 (800)

Offer Price (Qty.)
230.80 (800)

52 Wk Low / High

140.00 279.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	222.10	231.00	220.00	227.00	0.34	19	15200
17-09-2025	222.70	227.00	222.00	225.00	4.56	16	204000
16-09-2025	223.00	224.00	222.00	222.70	0.25	10	11200
15-09-2025	225.70	225.70	222.10	222.10	0.16	8	7200
12-09-2025	223.00	231.70	223.00	225.70	0.35	18	15200
11-09-2025	227.00	227.00	223.10	223.10	0.09	5	4000
10-09-2025	229.00	229.00	225.00	227.50	0.44	19	19200
09-09-2025	235.00	237.00	228.05	228.20	0.09	5	4000
08-09-2025	228.85	233.00	228.00	233.00	0.35	19	15200
05-09-2025	228.85	228.85	223.00	228.85	0.13	6	5600
04-09-2025	230.00	230.50	224.10	228.85	0.18	10	8000
03-09-2025	221.70	227.00	221.60	227.00	0.16	9	7200
Showing Page : 1 of 2 Prev \| Next

Markets