Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cheviot Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 630.98 P/BV 0.90 Book Value ( ₹ ) 1,195.39
52 Week High/Low ( ₹ ) 1325/975 FV/ML 10/1 P/E(X) 10.93
Book Closure 31/07/2025 EPS ( ₹ ) 98.84 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-20251,083.801,087.301,075.101,080.100.131861219
30-12-20251,088.501,099.001,073.501,087.300.0795621
29-12-20251,085.101,099.001,075.001,082.800.141741266
26-12-20251,092.501,093.901,080.001,082.600.09132862
24-12-20251,085.001,108.301,085.001,086.800.122281108
23-12-20251,118.401,118.401,083.001,107.500.234342064
22-12-20251,056.801,118.001,049.901,104.500.417113743
19-12-20251,055.101,064.801,053.201,056.800.10149943
18-12-20251,064.901,064.901,052.201,055.400.06140549
17-12-20251,056.901,069.401,053.001,061.900.04110384
16-12-20251,057.001,060.301,050.201,054.000.03104314
15-12-20251,065.101,069.801,052.301,057.000.09205882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.