Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Citius TransNet Investment Trust

GO
Market Cap. ( ₹ in Cr. ) 6473.32 P/BV 3.32 Book Value ( ₹ ) 31.93
52 Week High/Low ( ₹ ) 108/102 FV/ML 100/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026107.19107.19106.04106.120.8143376003
11-06-2026106.98106.98106.02106.470.6733063272
10-06-2026107.24107.24106.17106.200.3325031273
09-06-2026107.19107.50106.21106.332.14821199667
08-06-2026107.29107.29105.80106.002.20712207204
05-06-2026107.30107.50106.00106.591.57615146633
04-06-2026106.10107.49106.10106.711.20497112431
03-06-2026106.95107.15106.18106.431.60647149842
02-06-2026106.70106.70105.15106.293.50488329311
01-06-2026106.95106.95105.12106.010.6540361433
29-05-2026106.10107.00105.55106.078.661568815146
27-05-2026106.10106.49104.26105.400.2377021576

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android