Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Citius TransNet Investment Trust

GO
Market Cap. ( ₹ in Cr. ) 7189.46 P/BV 3.69 Book Value ( ₹ ) 31.93
52 Week High/Low ( ₹ ) 126/102 FV/ML 100/1 P/E(X) 0.00
Book Closure 18/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-2026117.50118.80116.10117.300.7514563512
25-09-2026117.04119.85116.33116.920.041063480
24-09-2026119.00119.18116.31117.040.4113134993
23-09-2026119.00119.30117.55118.000.72103760270
22-09-2026118.47119.90115.98118.560.4558638489
21-09-2026116.40126.04115.16118.431.51256128883
18-09-2026115.90117.00115.21115.830.2514021756
17-09-2026115.84116.10115.00115.500.2312719986
16-09-2026115.55115.97114.80115.840.4311036998
15-09-2026116.24116.45115.00115.490.3640930902
11-09-2026115.30116.29114.62115.493.26187281602
10-09-2026115.98116.99114.56114.840.3333228495
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android