Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Citius TransNet Investment Trust

GO
Market Cap. ( ₹ in Cr. ) 6483.08 P/BV 3.33 Book Value ( ₹ ) 31.93
52 Week High/Low ( ₹ ) 108/102 FV/ML 100/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026105.86107.49105.82106.281.05102498692
02-07-2026107.35107.50105.56106.121.921126180073
01-07-2026107.24107.24106.21106.430.55110551382
30-06-2026106.91107.40106.08107.241.43661133509
29-06-2026107.50107.50106.40106.910.7172866271
25-06-2026106.86107.36106.01106.881.55590145529
24-06-2026105.95107.25105.68106.092.27661212864
23-06-2026106.89106.89105.45105.910.3513133511
22-06-2026106.28106.28105.51105.641.0122795319
19-06-2026106.68107.01105.24105.951.28228119706
18-06-2026106.44106.44105.20105.940.9228687188
17-06-2026105.98106.80105.00105.800.3014528558

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android