Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Citius TransNet Investment Trust

GO
Market Cap. ( ₹ in Cr. ) 6681.94 P/BV 3.43 Book Value ( ₹ ) 31.93
52 Week High/Low ( ₹ ) 111/102 FV/ML 100/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026109.70110.11109.40109.542.441623222083
30-07-2026109.90110.00109.36109.480.93184985189
29-07-2026109.95110.00108.86109.280.6683060121
28-07-2026109.89110.01109.01109.280.5355747930
27-07-2026109.90109.93109.02109.260.2052618026
24-07-2026108.50109.91108.26108.480.1232810653
23-07-2026109.05110.21108.50108.771.151580104197
22-07-2026108.26110.94108.26109.421.232704112149
21-07-2026110.00110.97109.58110.080.42107738226
20-07-2026109.91110.79109.50110.320.9492585224
17-07-2026110.90110.90109.04109.910.4867943943
16-07-2026110.85110.85109.06109.992.12523192349

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android