Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Citius TransNet Investment Trust

GO
Market Cap. ( ₹ in Cr. ) 7050.99 P/BV 3.62 Book Value ( ₹ ) 31.93
52 Week High/Low ( ₹ ) 117/102 FV/ML 100/1 P/E(X) 0.00
Book Closure 18/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026116.30117.00115.17116.081.57195135368
07-09-2026116.40117.45115.80116.221.58540135845
04-09-2026115.99116.39115.00116.371.34144115340
03-09-2026114.97115.60114.42115.033.24634281625
02-09-2026114.05114.97114.00114.521.221173106972
01-09-2026115.24115.58113.50114.834.072961353879
31-08-2026115.45115.45113.70114.593.03971264307
28-08-2026114.44116.50113.87114.461.87510161816
27-08-2026114.03115.50113.62114.001.0071787475
26-08-2026115.29115.29112.99113.560.74152164970
25-08-2026115.00115.00114.00114.132.08822181755
24-08-2026115.39115.90114.00114.339.71395841097

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android