Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12, 01:44 BSE 113.03 ( -5.39 -4.55%)

Volume2876

Prev. Close
118.42

Open Price
116.00

Today's Low / High

112.96 116.00

Bid. Price (Qty.)112.65 (10)

Offer Price (Qty.)
113.01 (25)

52 Wk Low / High

101.75 125.93

Nov 12, 01:39 NSE 112.84( -4.85 -4.12%)

Volume135182

Prev. Close
117.69

Open Price
115.02

Today's Low / High

112.70 115.02

Bid Price (Qty.)112.80 (10)

Offer Price (Qty.)
112.88 (36)

52 Wk Low / High

101.50 126.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	117.70	119.45	116.01	117.69	0.97	750	82774
09-11-2026	120.00	120.00	115.70	116.75	1.97	571	168584
08-11-2026	117.48	122.00	117.48	119.54	0.07	77	5964
06-11-2026	119.44	119.97	116.05	116.50	1.42	197	121548
05-11-2026	116.50	119.44	114.00	118.78	0.13	141	10692
04-11-2026	115.48	118.80	113.60	116.97	0.17	119	14875
03-11-2026	115.32	115.87	113.12	114.00	0.91	407	79861
02-11-2026	112.11	115.89	112.11	114.18	0.92	117	81215
30-10-2026	114.69	114.69	111.56	112.52	0.15	308	12949
29-10-2026	112.50	113.20	111.53	113.09	2.64	212	233582
28-10-2026	112.50	114.01	111.30	112.02	2.78	5403	245335
27-10-2026	112.95	113.25	112.60	112.99	2.13	54	188570
Showing Page : 1 of 2 Prev \| Next