Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Citius TransNet Investment Trust

GO
Market Cap. ( ₹ in Cr. ) 6924.11 P/BV 3.55 Book Value ( ₹ ) 31.93
52 Week High/Low ( ₹ ) 126/102 FV/ML 100/1 P/E(X) 0.00
Book Closure 18/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026113.99115.00113.26114.220.1323711654
19-10-2026114.00114.15113.20113.990.11929662
16-10-2026114.48114.79113.01113.060.8551074771
15-10-2026114.99114.99113.51114.090.9930186792
14-10-2026116.25116.25113.00114.262.38629208215
13-10-2026114.92116.47114.65115.292.11203183407
12-10-2026116.90116.90114.12114.921.30149113217
09-10-2026115.30115.99113.61115.120.6418855333
08-10-2026115.80115.80113.06114.884.412224384959
07-10-2026115.88116.45114.10114.260.9460981338
06-10-2026116.78116.84115.25115.312.44327210819
05-10-2026116.50117.00115.12115.630.1328710960
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android