Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Clean Science & Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9148.28 P/BV 6.10 Book Value ( ₹ ) 141.14
52 Week High/Low ( ₹ ) 1600/834 FV/ML 1/1 P/E(X) 34.60
Book Closure 06/02/2026 EPS ( ₹ ) 24.88 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026861.05868.80858.55860.8010.836809125622
14-01-2026852.50866.00852.45860.8534.5616861402196
13-01-2026856.50868.10852.45855.358.7110197101518
12-01-2026852.55857.65834.30855.1017.2321153202470
09-01-2026857.45859.45845.90852.5516.4812573193430
08-01-2026872.85872.85854.00857.459.269476107594
07-01-2026869.90873.40863.00868.908.20855794430
06-01-2026865.00867.75856.00865.2022.2611131258441
05-01-2026869.10874.15862.50864.559.228525106474
02-01-2026865.00871.00860.00869.8011.967882138046
01-01-2026880.70881.75857.30859.0028.4718436329674
31-12-2025884.95887.90870.00876.0530.7824889350793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.