Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coastal Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 335.35 P/BV 1.18 Book Value ( ₹ ) 42.36
52 Week High/Low ( ₹ ) 67/30 FV/ML 2/1 P/E(X) 12.58
Book Closure 26/09/2025 EPS ( ₹ ) 3.98 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202650.1751.6049.5049.930.3260763862
23-07-202650.7650.9850.0150.170.1344525358
22-07-202653.2953.2950.4050.760.27140553364
21-07-202652.0653.4951.6752.030.1860634153
20-07-202652.3653.8052.3652.820.1748032691
17-07-202654.3055.5052.0452.620.572115105614
16-07-202651.5655.5451.5653.601.172135217022
15-07-202650.3053.2049.6052.481.051414202558
14-07-202652.4552.4550.2050.600.2977556158
13-07-202650.8552.5050.2151.850.55844106613
10-07-202650.4251.6950.2050.820.49102896474
09-07-202649.0150.6747.7149.920.872754177550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android