Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coastal Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 360.81 P/BV 1.33 Book Value ( ₹ ) 40.48
52 Week High/Low ( ₹ ) 53/30 FV/ML 2/1 P/E(X) 80.52
Book Closure 26/09/2025 EPS ( ₹ ) 0.67 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202648.2052.7048.0051.310.75525147388
11-02-202652.9953.0050.3050.300.61261120900
10-02-202653.2453.2550.9552.940.5131196890
09-02-202651.6053.0051.1252.200.55426104238
06-02-202650.3152.4550.2750.810.2528648785
05-02-202653.0653.0651.1052.910.91818172034
04-02-202649.9050.5448.3850.541.03417205684
03-02-202648.1448.1448.1448.140.4519694162
02-02-202646.4946.4944.0045.850.1314327756
01-02-202644.0046.8044.0045.340.3223668967
30-01-202645.0045.3744.3044.620.1215226993
29-01-202645.7545.8144.7445.810.49211106988

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.