Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coastal Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327.18 P/BV 1.15 Book Value ( ₹ ) 42.36
52 Week High/Low ( ₹ ) 67/30 FV/ML 2/1 P/E(X) 12.27
Book Closure 26/09/2025 EPS ( ₹ ) 3.98 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202646.2049.6046.0048.851.052537217649
11-06-202646.5046.6544.0545.201.023846227155
10-06-202648.7848.7846.1046.410.531709111358
09-06-202648.0048.7147.5148.430.2563252052
08-06-202649.0049.7747.0147.760.48116698416
05-06-202649.0051.2749.0049.750.981845195807
04-06-202647.4950.2547.4648.901.292172261293
03-06-202649.0849.7046.5147.720.691322145205
02-06-202648.7049.8046.5648.181.513461315251
01-06-202660.7062.1848.2048.745.006873948286
29-05-202660.6062.2359.0060.251.091695179062
27-05-202662.0063.0060.1460.900.721438116841

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android