Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Computer Age Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18861.70 P/BV 14.06 Book Value ( ₹ ) 54.10
52 Week High/Low ( ₹ ) 875/611 FV/ML 2/1 P/E(X) 40.11
Book Closure 30/01/2026 EPS ( ₹ ) 18.96 Div Yield (%) 1.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026760.00769.00750.75760.45114.28637991507102
27-04-2026762.95774.70757.40759.8588.70290391158441
24-04-2026773.00775.85755.00760.80111.25357881458679
23-04-2026750.00778.05745.80770.40231.12613182996865
22-04-2026744.95758.20742.95755.6062.7828431833621
21-04-2026749.25759.90745.85748.6587.58277151164463
20-04-2026751.00752.00735.25749.2576.36301231023700
17-04-2026741.00758.00731.05750.15170.25446602273576
16-04-2026735.00741.70726.60738.40102.65296211395926
15-04-2026717.15729.50712.30728.05139.26445191918073
13-04-2026700.05711.95691.65705.3062.7124012890516
10-04-2026708.00719.75704.60715.8055.5723084778688

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android