Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Computer Age Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19662.78 P/BV 14.89 Book Value ( ₹ ) 53.22
52 Week High/Low ( ₹ ) 875/611 FV/ML 2/1 P/E(X) 41.31
Book Closure 12/08/2026 EPS ( ₹ ) 19.18 Div Yield (%) 1.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026784.10801.90784.10796.85125.80813331582304
29-06-2026785.00796.50782.00788.65126.321013151600575
25-06-2026799.80812.20795.10798.30134.38425961674223
24-06-2026804.05815.95795.00797.20101.67504701263909
23-06-2026821.05831.45808.20811.65122.02397241489728
22-06-2026825.00835.90817.35819.1055.5829513675744
19-06-2026832.90833.30815.05823.1595.78325501162760
18-06-2026815.10836.00807.00832.80189.79872802299896
17-06-2026795.00813.50790.50807.25160.83782942002246
16-06-2026780.35794.25775.05792.2073.7840811938403
15-06-2026768.00786.00768.00777.35103.24410921322586
12-06-2026734.00760.00732.70757.5567.7832497910431

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android