Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Computer Age Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17179.37 P/BV 11.86 Book Value ( ₹ ) 58.30
52 Week High/Low ( ₹ ) 845/611 FV/ML 2/1 P/E(X) 36.09
Book Closure 13/11/2026 EPS ( ₹ ) 19.16 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026710.60714.90703.50707.3554.0245939763343
24-09-2026718.45725.00705.00710.6070.9457003989945
23-09-2026706.90725.05706.00723.9095.99625521333519
22-09-2026707.95714.50704.00704.0067.3633270949770
21-09-2026715.00716.15703.25703.8543.9625123620900
18-09-2026712.65723.60708.05708.0580.69391761128255
17-09-2026706.35718.80704.50714.9593.01500591304374
16-09-2026713.00718.25700.15705.7059.9539485848314
15-09-2026711.30732.60708.05717.35142.09493051973247
11-09-2026708.50713.05694.60711.00101.89687571442644
10-09-2026718.75722.40681.00712.0098.17316261371752
09-09-2026729.00730.00711.20715.00111.61348861556690
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android