Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Computer Age Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18432.64 P/BV 15.15 Book Value ( ₹ ) 49.14
52 Week High/Low ( ₹ ) 1058/606 FV/ML 2/1 P/E(X) 39.20
Book Closure 30/01/2026 EPS ( ₹ ) 18.99 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025758.00762.00746.70748.8054.6423415725045
24-12-2025759.00774.90755.10760.1078.15303951018580
23-12-2025766.00767.00755.00760.2043.6418783573531
22-12-2025759.70769.00756.10762.2047.6120399623956
19-12-2025755.10759.90745.10758.1059.4025591787312
18-12-2025742.30758.00732.60752.30185.97668652495229
17-12-2025754.10756.50730.10733.8052.9028580712907
16-12-2025750.00756.80747.10753.8040.5217476539086
15-12-2025755.20758.00747.30755.2029.7727277395222
12-12-2025762.40764.80750.70755.2047.9524098632623
11-12-2025722.00758.50722.00756.7071.5637564956959
10-12-2025750.90753.40733.00737.2060.1331564811193

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.