Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Computer Age Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19863.82 P/BV 15.04 Book Value ( ₹ ) 53.22
52 Week High/Low ( ₹ ) 845/611 FV/ML 2/1 P/E(X) 41.73
Book Closure 12/08/2026 EPS ( ₹ ) 19.18 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-2026763.00790.00762.00785.05112.70401561440127
24-07-2026760.00766.75747.35761.4573.2733270966899
23-07-2026774.90774.90755.45758.1559.7932655785936
22-07-2026771.05775.00761.20773.0074.3443327964386
21-07-2026773.00785.40765.05767.25110.51351701429299
20-07-2026750.00772.00742.00770.6578.08409781021324
17-07-2026755.10757.35739.00751.10106.76388441428098
16-07-2026763.00764.80749.70751.1073.9254440980548
15-07-2026765.00774.80760.30764.8048.8543178636795
14-07-2026777.00780.55763.00766.4576.8041979995206
13-07-2026780.00790.00776.85785.7557.3354000731032
10-07-2026777.90795.40777.90790.50124.36324941579501

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android