Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Connplex Cinemas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 525.06 P/BV 4.33 Book Value ( ₹ ) 63.49
52 Week High/Low ( ₹ ) 293/177 FV/ML 10/800 P/E(X) 27.67
Book Closure EPS ( ₹ ) 9.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025268.85292.70265.00274.908.49288304000
26-12-2025265.00270.00258.00266.801.864870400
24-12-2025267.00272.50256.00260.202.5310896000
23-12-2025263.80268.90257.60263.201.435954400
22-12-2025253.00261.70252.40258.001.223947200
19-12-2025249.00255.90249.00252.800.432116800
18-12-2025238.95253.15238.00252.201.004540800
17-12-2025252.00252.00237.00239.301.738771200
16-12-2025249.05257.15248.00254.351.035040800
15-12-2025264.90269.80253.75256.051.436254400
12-12-2025250.50270.00250.50261.551.928872800
11-12-2025250.00252.50247.25250.500.482219200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.