Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Continental Seeds and Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.66 P/BV 1.52 Book Value ( ₹ ) 17.32
52 Week High/Low ( ₹ ) 55/21 FV/ML 10/3333 P/E(X) 18.99
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202524.7025.9024.7025.600.0339999
07-10-202525.0025.0024.7024.700.04516665
06-10-202526.3026.3026.0026.000.08729997
03-10-202525.1526.3024.6026.300.03413332
01-10-202525.9025.9025.9025.900.0226666
30-09-202524.7024.7024.7024.700.0113333
29-09-202524.6524.6523.5523.550.0239999
25-09-202524.6024.6524.6024.650.0226666
24-09-202523.7023.7023.7023.700.0113333
22-09-202524.1024.1023.0023.000.05723331
19-09-202526.4526.4524.1024.100.0226666