Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 NSE 84.10(+ 1.35 1.63%)

Volume72500

Prev. Close
82.75

Open Price
84.30

Today's Low / High

82.00 84.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.70 100.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	84.30	84.50	82.00	84.10	0.61	28	72500
13-08-2025	81.20	83.00	81.20	82.75	0.21	10	25000
12-08-2025	81.60	83.00	80.00	80.15	0.49	23	60000
11-08-2025	85.35	85.35	83.00	83.40	0.59	26	70000
08-08-2025	83.00	86.70	82.60	84.85	1.70	76	200000
07-08-2025	80.45	87.00	80.25	83.25	1.63	71	195000
06-08-2025	78.50	80.50	77.70	79.70	0.79	40	100000
05-08-2025	77.70	79.30	77.70	78.45	0.29	15	37500
04-08-2025	79.00	79.00	77.50	77.70	0.45	22	57500
01-08-2025	76.55	78.00	76.50	77.45	0.33	17	42500
31-07-2025	77.80	78.95	76.50	76.50	0.41	18	52500
30-07-2025	78.00	78.00	76.85	77.80	0.37	14	47500
Showing Page : 1 of 2 Prev \| Next

Markets