Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 796.25( -1.10 -0.14%)

Volume9000

Prev. Close
797.35

Open Price
799.00

Today's Low / High

790.00 800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 931.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	799.00	800.00	790.00	796.25	0.72	33	9000
05-06-2025	798.00	810.00	781.50	797.35	2.77	65	34750
04-06-2025	779.95	801.00	767.55	794.75	0.89	37	11250
03-06-2025	775.00	782.95	772.00	773.55	3.10	80	40000
02-06-2025	757.00	786.50	756.05	777.00	4.72	103	61000
30-05-2025	775.15	786.20	771.00	779.90	4.29	103	55000
29-05-2025	791.00	791.00	784.00	785.00	5.65	116	72000
28-05-2025	783.10	800.00	775.10	792.55	8.30	181	106000
27-05-2025	782.00	784.00	779.95	783.20	5.11	26	65500
26-05-2025	777.05	791.15	777.05	788.15	0.57	16	7250
23-05-2025	799.00	799.00	780.00	786.15	1.61	53	20500
22-05-2025	792.00	800.00	791.00	794.95	0.73	29	9250
Showing Page : 1 of 2 Prev \| Next

Markets