Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:40 NSE 103.20(+ 7.50 7.84%)

Volume585000

Prev. Close
95.70

Open Price
96.90

Today's Low / High

95.15 106.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.50 101.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	96.00	97.65	92.00	95.70	9.02	299	955000
17-09-2025	94.05	97.90	91.95	95.30	5.36	192	572500
16-09-2025	96.00	96.20	91.00	95.70	3.56	109	382500
15-09-2025	99.00	101.80	93.95	95.20	4.38	172	455000
12-09-2025	87.00	98.75	85.00	95.50	6.02	253	660000
11-09-2025	83.50	86.75	82.60	83.85	3.31	127	392500
10-09-2025	82.75	84.65	82.10	82.50	1.18	45	142500
09-09-2025	82.15	87.00	81.65	83.20	2.04	85	242500
08-09-2025	82.70	82.90	81.85	82.15	0.54	18	65000
05-09-2025	84.00	84.00	81.50	82.25	1.16	47	140000
04-09-2025	82.25	83.35	81.75	82.45	0.90	20	110000
03-09-2025	83.45	83.45	81.60	81.70	0.43	21	52500
Showing Page : 1 of 2 Prev \| Next

Markets