Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Corona Remedies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10544.00 P/BV 15.04 Book Value ( ₹ ) 114.60
52 Week High/Low ( ₹ ) 1744/1337 FV/ML 10/1 P/E(X) 70.56
Book Closure EPS ( ₹ ) 24.43 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,700.001,742.501,676.001,726.604.72480327496
29-04-20261,700.001,712.001,678.001,690.201.70173910000
28-04-20261,686.301,743.801,675.501,685.206.38434437213
27-04-20261,655.001,695.001,647.601,686.304.02403123939
24-04-20261,660.001,674.301,623.001,633.402.23240413536
23-04-20261,649.001,710.001,636.001,644.507.36556644010
22-04-20261,630.001,649.001,622.201,631.002.46332915055
21-04-20261,372.301,698.301,372.301,612.6016.131008398781
20-04-20261,620.001,724.001,619.001,698.3012.93814876437
17-04-20261,580.001,640.801,563.601,619.505.18386932054
16-04-20261,594.901,599.001,561.401,574.801.5411469793
15-04-20261,600.001,600.501,566.101,582.002.09175613177
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android