Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Country Club Hospitality & Holidays Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.44 P/BV 0.69 Book Value ( ₹ ) 18.27
52 Week High/Low ( ₹ ) 20/10 FV/ML 2/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202612.7012.9812.6112.650.0310521353
04-09-202612.7012.9512.4012.610.0514242082
03-09-202612.4112.6912.4112.640.01785408
02-09-202612.9012.9012.2212.420.0312620907
01-09-202612.6012.9912.5212.770.01877806
31-08-202613.0813.3512.1512.660.0316924560
28-08-202612.9313.0912.7812.890.01387905
27-08-202612.7313.1312.7312.860.01897776
26-08-202612.5713.1812.4212.980.01694888
25-08-202612.9513.0012.5012.550.0210319241
24-08-202612.9913.2012.6112.950.0211911626
21-08-202612.5413.1312.2612.990.0415928137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android