Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 226.23 P/BV 15.12 Book Value ( ₹ ) 65.69
52 Week High/Low ( ₹ ) 1349/535 FV/ML 10/600 P/E(X) 1,349.32
Book Closure 26/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026993.00993.10993.00993.100.2182100
24-03-2026950.00970.00945.85945.850.1381350
23-03-2026995.60995.60995.60995.600.043450
20-03-20261,001.001,048.001,001.001,048.000.032300
18-03-20261,042.001,042.001,042.001,042.000.021150
17-03-20261,025.001,025.001,025.001,025.000.021150
13-03-20261,060.001,060.001,025.001,025.000.063600
12-03-20261,100.001,100.001,060.001,060.000.032300
09-03-20261,015.351,090.001,015.351,065.000.053450
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android