Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 223.25 P/BV 14.92 Book Value ( ₹ ) 65.69
52 Week High/Low ( ₹ ) 1349/660 FV/ML 10/600 P/E(X) 1,331.52
Book Closure 26/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026980.00980.00980.00980.000.095900
19-05-2026986.00986.00986.00986.000.2252250
18-05-2026986.00986.00986.00986.000.011150
15-05-20261,026.001,026.001,026.001,026.000.021150
14-05-20261,000.001,050.001,000.001,033.900.1271200
11-05-2026955.00955.00955.00955.000.011150
07-05-2026955.00955.00955.00955.000.1631650
05-05-2026960.00960.00960.00960.000.041450
04-05-2026950.10950.10950.10950.100.062600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android