Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 247.17 P/BV 16.52 Book Value ( ₹ ) 65.69
52 Week High/Low ( ₹ ) 1349/600 FV/ML 10/600 P/E(X) 1,474.18
Book Closure 26/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-20261,025.001,070.001,025.001,050.000.094900
21-04-2026980.001,067.00955.101,058.150.76107800
20-04-2026970.00970.00970.00970.000.032300
17-04-2026980.001,030.00980.001,030.000.1471350
16-04-2026925.001,034.00900.00989.100.34163450
15-04-2026940.00940.00940.00940.000.1151200
10-04-2026940.00940.00940.00940.000.074750
08-04-2026979.95989.00940.00940.000.075750
07-04-2026925.00925.00925.00925.000.063600
06-04-2026925.00925.00925.00925.000.083900
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android