Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 290.45 P/BV 19.41 Book Value ( ₹ ) 65.69
52 Week High/Low ( ₹ ) 1349/412 FV/ML 10/600 P/E(X) 1,732.34
Book Closure 26/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-20261,231.101,275.001,231.101,275.000.042300
10-02-20261,349.251,349.251,231.101,231.100.062450
09-02-20261,285.001,285.001,285.001,285.000.021150
06-02-20261,231.001,285.001,229.251,257.100.095750
04-02-20261,249.001,293.901,249.001,293.900.083600
03-02-20261,200.001,249.001,200.001,249.000.042300
02-02-20261,130.501,200.001,130.501,200.000.032300
01-02-20261,123.001,190.001,123.001,190.000.032300
30-01-20261,182.001,182.001,182.001,182.000.021150
29-01-20261,127.001,127.001,127.001,127.000.104900
28-01-20261,177.451,177.451,127.001,127.000.2241950
27-01-20261,100.001,121.401,100.001,121.400.1371200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.