Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 150.19 P/BV 8.87 Book Value ( ₹ ) 76.57
52 Week High/Low ( ₹ ) 880/250 FV/ML 10/600 P/E(X) 896.11
Book Closure 26/09/2024 EPS ( ₹ ) 0.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2025692.05693.05679.25679.250.47136900
08-09-2025707.10715.00707.00715.000.1542100
02-09-2025730.00730.80730.00730.800.042600
01-09-2025696.00696.00696.00696.000.021300
28-08-2025724.00724.00720.00720.000.5878100
26-08-2025760.00763.35730.10750.000.1361800