Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243.29 P/BV 16.26 Book Value ( ₹ ) 65.69
52 Week High/Low ( ₹ ) 1306/412 FV/ML 10/600 P/E(X) 1,451.09
Book Closure 26/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-20261,068.001,068.051,068.001,068.000.085750
14-01-20261,104.001,104.001,104.001,104.000.021150
13-01-20261,104.001,104.001,104.001,104.000.021150
12-01-20261,104.351,105.001,104.351,104.650.1371200
09-01-20261,162.451,162.451,162.451,162.450.032300
08-01-20261,235.001,235.001,223.601,223.600.1581200
07-01-20261,306.001,306.001,288.001,288.000.042300
06-01-20261,300.001,306.451,300.001,306.200.45163450
05-01-20261,239.951,244.251,239.951,244.250.2181650
02-01-20261,154.001,200.001,154.001,185.000.074600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.