Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 282.77 P/BV 12.93 Book Value ( ₹ ) 94.72
52 Week High/Low ( ₹ ) 1349/695 FV/ML 10/600 P/E(X) 2,210.29
Book Closure 26/09/2024 EPS ( ₹ ) 0.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,262.001,265.001,216.001,224.501.19409600
10-09-20261,191.951,224.001,191.951,223.000.8386900
09-09-20261,200.001,200.001,170.001,191.953.54729550
08-09-20261,186.501,198.951,186.501,195.000.116900
07-09-20261,175.001,186.501,175.001,186.500.1691350
04-09-20261,169.801,169.801,105.801,130.000.34123000
03-09-20261,160.001,170.001,160.001,164.000.095750
02-09-20261,190.001,190.001,150.001,150.000.1481200
31-08-20261,150.001,150.001,150.001,150.000.032300
28-08-20261,145.101,150.001,145.101,150.000.032300
27-08-20261,144.951,156.001,144.951,145.100.106900
26-08-20261,102.001,102.001,102.001,102.000.084750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android