Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149.03 P/BV 8.80 Book Value ( ₹ ) 76.57
52 Week High/Low ( ₹ ) 880/246 FV/ML 10/600 P/E(X) 890.36
Book Closure 26/09/2024 EPS ( ₹ ) 0.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025674.00674.00674.00674.000.021300
06-08-2025684.95684.95684.95684.950.021300
01-08-2025665.60679.00665.60679.000.1842700
31-07-2025701.00701.00665.60665.600.3374800
30-07-2025697.60697.60697.60697.600.0811200
29-07-2025725.00725.00695.85697.600.0841200
23-07-2025732.45732.45732.45732.450.0911200
22-07-2025745.00745.00732.45732.450.0941200