Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CPS Shapers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165.61 P/BV 11.07 Book Value ( ₹ ) 65.69
52 Week High/Low ( ₹ ) 1147/412 FV/ML 10/600 P/E(X) 987.77
Book Closure 26/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20251,041.001,146.601,041.001,146.600.34143000
29-12-20251,092.001,092.001,092.001,092.000.032300
26-12-20251,020.001,093.551,020.001,092.500.20121950
23-12-20251,041.501,041.501,041.501,041.500.053450
19-12-20251,041.501,041.501,041.501,041.500.032300
18-12-20251,041.501,041.501,041.501,041.500.021150
17-12-20251,041.451,041.451,041.001,041.450.78227500
16-12-2025991.90991.90991.90991.900.2852850
15-12-2025927.00944.70927.00944.700.2092100
12-12-2025899.90900.00899.50899.750.054600
11-12-2025899.00899.90899.00899.900.032300
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.