Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crayons Advertising Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.03 P/BV 0.66 Book Value ( ₹ ) 49.00
52 Week High/Low ( ₹ ) 70/24 FV/ML 10/1000 P/E(X) 7.22
Book Closure 30/09/2024 EPS ( ₹ ) 4.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202634.0034.0031.9032.350.072122000
29-04-202636.0036.0035.0035.000.0122000
28-04-202636.0036.0035.6035.600.0122000
27-04-202636.6036.6036.6036.600.0011000
24-04-202636.6536.6535.0535.050.0133000
23-04-202635.1035.1035.1035.100.0011000
22-04-202634.3536.4532.8036.450.0399000
21-04-202636.4536.4534.3534.350.051313000
17-04-202638.1538.1538.1538.150.0133000
16-04-202636.5038.1536.5038.150.0144000
15-04-202634.5037.6034.5036.500.041011000
13-04-202632.8534.9032.8534.200.051114000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android