Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 55.00( -1.10 -1.96%)

Volume2000

Prev. Close
56.10

Open Price
55.00

Today's Low / High

55.00 55.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.15 147.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	55.00	55.00	55.00	55.00	0.01	2	2000
05-06-2025	56.10	56.10	56.10	56.10	0.04	7	7000
04-06-2025	57.25	57.25	57.25	57.25	0.01	2	2000
03-06-2025	58.40	58.40	58.40	58.40	0.02	2	3000
02-06-2025	59.60	59.60	59.60	59.60	0.03	5	5000
30-05-2025	60.80	60.80	60.80	60.80	0.01	1	1000
29-05-2025	61.75	62.05	61.75	62.05	0.11	12	17000
28-05-2025	63.00	63.00	63.00	63.00	0.03	5	5000
27-05-2025	61.75	64.25	61.75	64.25	0.16	19	26000
23-05-2025	63.35	63.35	63.00	63.00	0.01	2	2000
21-05-2025	63.50	63.50	63.35	63.35	0.04	7	7000
20-05-2025	64.60	64.65	64.60	64.65	0.08	11	12000
Showing Page : 1 of 2 Prev \| Next

Markets