Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crayons Advertising Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.31 P/BV 0.60 Book Value ( ₹ ) 49.00
52 Week High/Low ( ₹ ) 70/24 FV/ML 10/1000 P/E(X) 6.61
Book Closure 30/09/2024 EPS ( ₹ ) 4.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202629.7031.0029.6029.600.0266000
01-04-202624.8029.7024.8029.700.062121000
30-03-202625.3029.0024.2524.750.267894000
27-03-202626.5027.0523.6024.200.2840112000
25-03-202628.7033.8025.2526.000.196570000
24-03-202630.0530.0528.6028.700.071222000
23-03-202630.0031.5028.3029.850.081626000
20-03-202631.5032.8029.1030.750.112238000
19-03-202632.3034.8530.5033.000.082324000
18-03-202632.0035.9532.0033.850.082425000
17-03-202635.2035.2032.0034.500.102129000
16-03-202635.3536.4034.0034.100.04712000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android