Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 09:57 NSE 53.40( -0.20 -0.37%)

Volume0

Prev. Close
53.60

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)53.60 (1000)

Offer Price (Qty.)
56.00 (1000)

52 Wk Low / High

42.00 147.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	54.00	56.00	53.40	53.60	0.52	48	94000
17-09-2025	49.05	58.85	49.05	53.50	0.19	32	35000
16-09-2025	50.00	50.00	49.00	49.05	0.02	4	4000
15-09-2025	52.50	52.50	50.00	50.00	0.04	8	8000
12-09-2025	52.00	52.00	51.50	51.50	0.02	4	4000
11-09-2025	53.00	55.00	53.00	53.95	0.03	5	5000
10-09-2025	53.00	53.00	53.00	53.00	0.01	1	1000
09-09-2025	57.30	57.30	53.00	53.00	0.10	14	19000
08-09-2025	55.25	59.50	55.15	57.05	0.34	51	60000
05-09-2025	54.00	55.25	52.10	53.65	0.07	11	13000
04-09-2025	54.15	54.15	54.00	54.00	0.03	5	5000
03-09-2025	52.80	58.40	52.80	54.15	0.14	24	25000
Showing Page : 1 of 2 Prev \| Next

Markets