Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Creative Graphics Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 355.67 P/BV 2.83 Book Value ( ₹ ) 51.67
52 Week High/Low ( ₹ ) 259/122 FV/ML 10/800 P/E(X) 18.96
Book Closure 27/09/2024 EPS ( ₹ ) 7.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026146.70148.00144.00146.750.412928000
11-06-2026149.00149.50145.00145.350.312420800
10-06-2026149.70150.00146.50147.650.251916800
09-06-2026148.00153.20148.00149.000.473431200
08-06-2026145.00154.45145.00146.600.655143200
05-06-2026145.00148.80144.00145.000.463431200
04-06-2026144.00146.50140.40145.200.453631200
03-06-2026145.00148.40143.40143.500.0986400
02-06-2026145.10149.95141.35144.000.895361600
01-06-2026152.00154.00146.20147.500.463230400
29-05-2026152.80160.00142.00149.501.239382400
27-05-2026138.05154.60138.05148.000.957365600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android