Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Creative Graphics Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 361.13 P/BV 2.88 Book Value ( ₹ ) 51.67
52 Week High/Low ( ₹ ) 259/122 FV/ML 10/800 P/E(X) 19.25
Book Closure 27/09/2024 EPS ( ₹ ) 7.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026150.00150.00145.80148.700.0764800
11-08-2026150.00152.00149.00149.600.252016800
10-08-2026151.50155.00150.00150.300.503932800
07-08-2026142.10154.40139.00150.004.1385285600
06-08-2026144.50144.50141.60142.250.352724800
05-08-2026146.90146.90144.05145.000.231916000
04-08-2026146.80146.80142.90145.000.221915200
03-08-2026136.75151.00136.75143.651.249884800
31-07-2026135.70142.00135.00135.401.179684800
30-07-2026129.00134.00128.70133.350.403630400
29-07-2026123.15133.00123.15128.500.322924800
28-07-2026125.05130.90125.05128.900.242318400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android