Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 190.10(+ 0.55 0.29%)

Volume56000

Prev. Close
189.55

Open Price
190.25

Today's Low / High

186.25 194.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.40 229.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	190.25	194.90	186.25	190.10	1.06	55	56000
05-06-2025	180.70	194.95	177.05	189.55	1.89	91	100800
04-06-2025	181.00	183.70	179.00	180.70	0.48	28	26400
03-06-2025	179.50	183.00	170.15	180.45	1.32	90	75200
02-06-2025	182.00	190.25	175.00	176.65	1.27	81	69600
30-05-2025	185.00	188.00	182.10	185.50	0.88	46	47200
29-05-2025	178.00	189.00	177.25	180.75	2.19	135	120000
28-05-2025	172.25	176.00	170.10	174.90	0.58	40	33600
27-05-2025	164.10	176.00	164.00	172.25	1.00	58	58400
26-05-2025	164.00	167.00	164.00	166.25	0.37	22	22400
23-05-2025	162.00	165.50	162.00	163.00	0.47	26	28800
22-05-2025	164.50	164.90	157.00	157.30	0.59	39	36800
Showing Page : 1 of 2 Prev \| Next

Markets