Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Creative Graphics Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 343.65 P/BV 2.89 Book Value ( ₹ ) 48.97
52 Week High/Low ( ₹ ) 259/134 FV/ML 10/800 P/E(X) 16.55
Book Closure 27/09/2024 EPS ( ₹ ) 8.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026143.00145.50138.40141.502.9380207200
25-03-2026143.95148.90143.00144.250.664645600
24-03-2026143.85146.00140.00143.701.214784800
23-03-2026140.00144.70135.50137.651.018272000
20-03-2026146.80148.40141.70145.001.9625136000
19-03-2026140.10146.85139.00142.000.593141600
18-03-2026142.30147.00140.75143.101.163380800
17-03-2026141.00149.00140.05142.250.533536800
16-03-2026140.05143.50139.00140.350.965468000
13-03-2026141.50144.00138.20140.200.684348000
12-03-2026142.50147.50140.20144.700.693848000
11-03-2026148.00150.00141.50145.001.005769600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android