Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Creative Graphics Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 484.51 P/BV 4.07 Book Value ( ₹ ) 48.97
52 Week High/Low ( ₹ ) 259/134 FV/ML 10/800 P/E(X) 23.33
Book Closure 27/09/2024 EPS ( ₹ ) 8.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025198.95199.80196.00196.000.251112800
24-12-2025196.05200.30195.15198.500.211310400
23-12-2025202.00202.00199.00199.000.352217600
22-12-2025201.80202.00198.00200.000.462023200
19-12-2025198.00198.00193.50197.250.1497200
18-12-2025198.00198.00196.10197.000.221111200
17-12-2025200.00200.00195.60196.000.201010400
16-12-2025201.80201.80198.20199.950.1487200
15-12-2025201.00201.65195.55200.000.432621600
12-12-2025202.90206.80198.00202.651.225260000
11-12-2025195.00197.90195.00197.900.1698000
10-12-2025197.00198.00190.00190.000.422421600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.