Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cresto Techno Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.36 P/BV 1.92 Book Value ( ₹ ) 8.52
52 Week High/Low ( ₹ ) 28/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/02/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202616.7017.0815.4816.050.0421525866
11-09-202616.1017.2514.3516.910.0824152808
10-09-202616.0016.6115.5016.010.1011959749
09-09-202615.9616.4915.9616.000.054531902
08-09-202616.4016.5016.0016.290.034017501
07-09-202616.1916.1915.4215.940.0514430334
04-09-202615.6016.4915.6016.190.00832494
03-09-202616.3916.3915.9916.240.023211213
02-09-202616.4016.4015.9015.990.0018107
01-09-202616.4016.4015.6016.080.024811020
31-08-202616.1016.4016.0016.000.01387003
28-08-202615.6016.3915.4216.010.0511833584

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android