Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crisil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42978.51 P/BV 17.77 Book Value ( ₹ ) 330.73
52 Week High/Low ( ₹ ) 6950/3974 FV/ML 1/1 P/E(X) 62.83
Book Closure 28/07/2025 EPS ( ₹ ) 93.54 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20255,809.005,880.005,751.005,877.0030.151171751600
08-07-20255,796.505,877.505,720.005,816.5022.361054038482
07-07-20255,852.505,861.505,737.005,775.5019.571066133759
04-07-20256,041.006,137.005,808.505,852.5037.671463363593
03-07-20255,906.006,075.005,862.006,041.0079.0026649130940
02-07-20256,054.506,079.005,891.005,936.0035.391303559276
01-07-20256,080.006,099.005,955.006,040.0054.711311790701
30-06-20256,017.006,081.506,005.506,048.0033.46889755383
27-06-20255,963.506,139.005,920.505,992.0066.9919940111009
26-06-20255,939.505,969.005,841.005,947.0017.74632630043
25-06-20255,845.505,998.505,845.505,939.0045.861680477171
24-06-20255,850.005,975.005,785.505,819.5053.781553691085

Showing Page : 1 of 2

Prev | Next