Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crisil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34744.80 P/BV 14.37 Book Value ( ₹ ) 330.73
52 Week High/Low ( ₹ ) 5065/3686 FV/ML 1/1 P/E(X) 45.36
Book Closure 29/10/2026 EPS ( ₹ ) 104.75 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-20264,780.004,789.704,521.104,751.1031.011576966423
22-10-20264,563.004,805.004,485.004,777.2075.8724173161447
21-10-20264,511.304,600.004,490.104,586.4012.111112126558
19-10-20264,570.904,575.204,470.004,527.405.62484312480
16-10-20264,415.504,649.004,402.804,547.9010.65613623663
15-10-20264,525.004,525.004,381.904,415.5010.43718023517
14-10-20264,490.104,517.804,436.004,485.5010.46640323389
13-10-20264,482.904,523.904,450.004,490.105.03341911208
12-10-20264,475.004,535.004,452.504,479.207.74496817245
09-10-20264,405.004,448.804,356.104,423.807.62429317221
08-10-20264,495.204,517.704,391.004,404.005.70633312843
07-10-20264,523.304,525.004,446.904,509.105.71304112717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android