Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crisil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28749.60 P/BV 11.89 Book Value ( ₹ ) 330.73
52 Week High/Low ( ₹ ) 6130/3686 FV/ML 1/1 P/E(X) 37.53
Book Closure 27/07/2026 EPS ( ₹ ) 104.75 Div Yield (%) 1.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-07-20264,050.004,055.303,951.003,968.1058.6418901147382
03-07-20264,100.004,122.204,007.004,017.2024.801231261335
02-07-20264,081.704,115.404,039.004,081.6010.54443225941
01-07-20264,122.504,219.504,061.004,081.7026.102216963495
30-06-20264,111.104,140.004,061.804,079.0021.68815053081
29-06-20264,095.004,168.704,042.104,076.3025.051390961318
25-06-20264,088.504,117.004,070.004,089.909.34654122821
24-06-20264,188.504,198.904,077.104,087.3016.26966039565
23-06-20264,250.004,250.004,160.004,177.4014.38787334207
22-06-20264,132.004,248.304,116.104,224.5021.851277651836
19-06-20264,121.404,171.404,071.904,132.0025.241374761407
18-06-20264,100.004,129.004,053.004,121.4017.671027243193

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android