Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crisil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33369.23 P/BV 13.80 Book Value ( ₹ ) 330.73
52 Week High/Low ( ₹ ) 6139/3974 FV/ML 1/1 P/E(X) 43.56
Book Closure 27/10/2025 EPS ( ₹ ) 104.75 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-20264,555.004,635.004,530.504,593.709.17546619988
16-02-20264,412.604,676.604,398.704,588.2059.3728274129063
13-02-20264,605.004,649.004,355.104,443.2059.4728927133926
12-02-20264,724.504,724.504,611.004,665.2016.79781136057
11-02-20264,750.104,760.004,652.704,695.6013.50786928710
10-02-20264,723.504,770.004,665.204,678.009.94525621091
09-02-20264,750.504,755.104,660.004,701.4012.97730227634
06-02-20264,603.004,769.504,603.004,755.1021.611209145840
05-02-20264,688.004,730.904,607.004,636.9017.671125937973
04-02-20264,821.704,821.704,663.004,688.0023.38870349676
03-02-20264,868.004,872.704,741.004,821.7020.921362143430
02-02-20264,601.004,843.804,516.804,825.0033.841975571940

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.