Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crisil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31245.53 P/BV 12.92 Book Value ( ₹ ) 330.73
52 Week High/Low ( ₹ ) 6139/3686 FV/ML 1/1 P/E(X) 40.79
Book Closure 23/04/2026 EPS ( ₹ ) 104.75 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-20264,300.004,316.704,245.604,291.7032.28860975412
24-04-20264,366.004,384.904,261.004,269.4018.31854842387
23-04-20264,300.004,385.004,290.004,353.9019.73797045352
22-04-20264,350.004,404.904,334.704,345.8020.07742346002
21-04-20264,365.304,463.904,345.404,363.9076.4416560172849
20-04-20264,360.004,418.204,275.004,335.3071.7620429164714
17-04-20264,126.104,383.004,103.504,335.40191.5354685444535
16-04-20264,188.004,204.704,091.204,126.3039.741592095916
15-04-20264,134.004,149.904,062.104,121.7018.511003945047
13-04-20264,050.004,085.003,971.704,054.6020.80944651468
10-04-20263,999.904,125.003,949.404,095.4027.231071967212
09-04-20263,872.504,020.703,829.603,922.3030.951713778498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android