Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13052.15 P/BV 4.20 Book Value ( ₹ ) 48.28
52 Week High/Low ( ₹ ) 311/209 FV/ML 2/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2026212.00214.56208.67208.6741.46252091957515
29-09-2026219.00219.00211.37211.37126.59492325902708
28-09-2026218.95221.30214.51218.8054.81318972511271
25-09-2026219.80221.75217.50218.6030.13163691374776
24-09-2026222.78223.30218.65219.8037.44212761694754
23-09-2026223.30226.76222.60223.4349.87223062224190
22-09-2026224.75225.71221.76222.0062.86289642814418
21-09-2026226.53226.69225.05225.0533.69144151491613
18-09-2026226.00227.12225.11227.1231.83103151405047
17-09-2026223.10227.05222.74225.1032.54224261444471
16-09-2026227.01228.62222.30223.4079.83381493565510
15-09-2026231.00231.60226.11226.1534.03292081492514
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android