Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15817.77 P/BV 4.52 Book Value ( ₹ ) 54.34
52 Week High/Low ( ₹ ) 368/217 FV/ML 2/1 P/E(X) 28.45
Book Closure 24/07/2025 EPS ( ₹ ) 8.63 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026248.95248.95241.10242.4541.06286771685619
18-03-2026249.50254.00248.65250.1540.11224891599160
17-03-2026248.45252.00245.50248.6538.46222211547555
16-03-2026246.00248.80240.15247.1539.76201571630711
13-03-2026246.60247.85239.00246.2574.22475513034305
12-03-2026248.00254.50243.00247.2060.67342792440630
11-03-2026245.80249.50245.25247.5033.41205861348965
10-03-2026243.05247.10242.10245.2528.65184711169549
09-03-2026239.15244.35238.75241.3037.57224271559512
06-03-2026249.90251.65247.05248.0023.9521649961019
05-03-2026247.20251.10241.55250.1033.92239841376955
04-03-2026248.00248.25243.15245.3565.20332572658747

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android