Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16200.90 P/BV 4.77 Book Value ( ₹ ) 52.78
52 Week High/Low ( ₹ ) 402/248 FV/ML 2/1 P/E(X) 29.14
Book Closure 24/07/2025 EPS ( ₹ ) 8.63 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025255.00255.40250.60251.6067.43352392674749
29-12-2025257.90258.00253.80255.4031.53133911235378
26-12-2025257.40259.20255.75256.8536.59178031421040
24-12-2025260.00261.00256.75257.4042.59259331650819
23-12-2025260.90261.35257.45259.7071.88291562771302
22-12-2025259.95260.60256.95259.1088.49334753417868
19-12-2025255.65256.95250.75255.6095.55667673766354
18-12-2025250.60264.30250.00255.65388.9912102315018319
17-12-2025253.15253.60248.00249.1542.72369871706218
16-12-2025252.80254.70251.55252.4541.25358491629647
15-12-2025254.00254.00251.20253.0519.1319823757160
12-12-2025251.90255.25250.30254.1030.45159701205605

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.