Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16547.97 P/BV 4.73 Book Value ( ₹ ) 54.34
52 Week High/Low ( ₹ ) 363/217 FV/ML 2/1 P/E(X) 29.77
Book Closure 24/07/2025 EPS ( ₹ ) 8.63 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026241.50251.38241.49247.9587.61361253545223
13-04-2026236.30240.73234.22237.6746.53229661952501
10-04-2026239.60242.75237.34241.7272.11440102995165
09-04-2026246.05246.36236.24237.90114.16565524764822
08-04-2026242.00248.80240.00246.0595.22382223871701
07-04-2026233.00235.48230.33234.5656.99385272440115
06-04-2026231.98236.32226.66235.1842.45349811828702
02-04-2026228.01232.80224.85231.9146.88331252043088
01-04-2026228.70233.31228.00232.5969.26342762989782
30-03-2026230.00230.05222.15223.6099.75730664419666
27-03-2026240.75241.90231.50232.3055.00671232344761
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android