Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16712.81 P/BV 5.63 Book Value ( ₹ ) 46.07
52 Week High/Low ( ₹ ) 353/217 FV/ML 2/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026261.00262.45257.85259.5556.85300552178136
14-07-2026261.95263.75257.05261.0089.43309793432777
13-07-2026261.75263.00259.00261.80108.15366674132466
10-07-2026260.00264.55260.00261.7051.93354731978921
09-07-2026262.00265.20257.80259.0048.82237991877083
08-07-2026266.45268.00256.50258.9050.82272551941108
07-07-2026273.00273.00266.05268.5033.72253171256746
06-07-2026270.55275.25269.50272.3037.07230281360160
03-07-2026274.90275.50270.00270.8024.2013199889475
02-07-2026272.00275.00270.00274.1577.73287152853488
01-07-2026274.50280.00268.70269.4593.07325643430449
30-06-2026276.25277.45270.25274.7586.87353703171260

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android