Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17765.61 P/BV 5.99 Book Value ( ₹ ) 46.07
52 Week High/Low ( ₹ ) 362/217 FV/ML 2/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026267.00269.20261.10264.7032.26195861219108
15-06-2026260.45269.00258.75266.0578.30439662951333
12-06-2026256.65259.00252.20256.20123.18305494820290
11-06-2026254.65257.15251.75253.0046.74240501842660
10-06-2026261.00262.30254.00254.6570.73287072749733
09-06-2026257.30264.25257.30260.4547.56206781823528
08-06-2026264.15264.75255.25256.9041.27265441586530
05-06-2026270.05272.30264.40266.60126.84489424744279
04-06-2026273.60275.65267.85269.30116.81308894315290
03-06-2026273.50273.75269.05272.6532.63201191201742
02-06-2026271.30275.20269.05273.4556.03256952056612
01-06-2026281.80283.85271.95273.4073.97266702685777

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android