Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18560.85 P/BV 5.30 Book Value ( ₹ ) 54.34
52 Week High/Low ( ₹ ) 362/217 FV/ML 2/1 P/E(X) 0.00
Book Closure 24/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026288.10290.95287.75288.2522.9311560793176
26-05-2026293.50293.60288.00289.0543.81176741511338
25-05-2026296.80298.25292.55293.5047.80175331618146
22-05-2026292.30299.90291.00294.7565.69266382218686
21-05-2026291.90293.95289.60291.8539.54171921355199
20-05-2026289.15292.90287.15290.6054.53232271877603
19-05-2026295.00297.70290.50293.6086.22442962924150
18-05-2026298.80298.80288.15293.30131.16565414483026
15-05-2026289.00310.50284.00301.95543.1214457718051421
14-05-2026286.40293.50280.35288.95357.0811167812392861
13-05-2026282.25287.65280.00284.80173.20721546086493
12-05-2026290.00290.20280.30282.05154.04580035419634

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android