Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Crompton Greaves Consumer Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18290.40 P/BV 5.23 Book Value ( ₹ ) 54.34
52 Week High/Low ( ₹ ) 363/217 FV/ML 2/1 P/E(X) 32.90
Book Closure 24/07/2025 EPS ( ₹ ) 8.63 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026277.05278.30273.30275.50114.89390324168821
04-05-2026273.00280.00270.30277.95140.41446575096674
30-04-2026272.40275.09266.00272.36187.30660476912508
29-04-2026270.90280.89269.63276.01492.2619039117813850
28-04-2026258.67272.50256.50269.63305.429855311443201
27-04-2026253.00259.83252.10258.6868.43321272660391
24-04-2026254.63257.00248.31250.2362.17336712472229
23-04-2026261.01261.01250.21253.39135.69499945335493
22-04-2026258.00262.85257.10261.3778.06364802999029
21-04-2026263.98265.57258.00258.6546.60332071785812
20-04-2026262.36266.94256.15261.22147.63472635611186
17-04-2026263.00263.50258.51261.45113.34601654340724

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android