Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CSM Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 514.07 P/BV 4.91 Book Value ( ₹ ) 20.29
52 Week High/Low ( ₹ ) 113/95 FV/ML 10/1 P/E(X) 21.80
Book Closure EPS ( ₹ ) 4.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202697.22102.0095.1099.624.873472490228
23-07-202698.4998.9095.6596.992.983677305284
22-07-2026103.70103.7196.5098.113.332897334746
21-07-202699.01105.6598.98102.603.865730375404
20-07-2026102.80103.9298.7699.336.513566644722
17-07-2026105.30108.26102.80103.925.023508480585
16-07-2026100.91109.80100.90106.246.877748646568
15-07-202699.90102.4197.25101.103.171483313033
14-07-202698.0099.4097.0297.545.201402528079
13-07-2026100.31100.3195.6099.401.821338184628
10-07-2026100.90101.0097.00100.315.431092544391
09-07-2026102.00102.0095.5599.172.452402250081

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android