Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Damodar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.94 P/BV 0.43 Book Value ( ₹ ) 63.28
52 Week High/Low ( ₹ ) 41/25 FV/ML 5/1 P/E(X) 11.84
Book Closure 17/08/2024 EPS ( ₹ ) 2.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202628.3428.3426.7627.440.01651946
05-02-202628.4528.4526.5327.360.021136623
04-02-202627.8827.8827.1027.400.01425034
03-02-202626.1027.8926.1026.970.0416213901
02-02-202625.0225.9825.0225.610.02579135
01-02-202625.1926.4025.0025.040.0412513847
30-01-202625.7025.7025.0325.190.00601718
29-01-202626.4026.4025.0025.310.0311411976
28-01-202626.4526.4525.4125.900.02957900
27-01-202626.4026.4025.5026.020.01715401
23-01-202626.4826.4825.0525.620.021017228
22-01-202626.0328.9825.5525.730.0745225846

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.