Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Damodar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.29 P/BV 0.44 Book Value ( ₹ ) 64.62
52 Week High/Low ( ₹ ) 38/20 FV/ML 5/1 P/E(X) 12.34
Book Closure 17/08/2024 EPS ( ₹ ) 2.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-202629.7029.7028.1028.610.01231863
23-09-202628.9529.7528.9529.490.02577594
22-09-202628.0529.1527.7028.870.00271095
21-09-202628.0528.0527.5028.050.0010519
18-09-202628.1428.1927.7528.120.01111916
17-09-202627.9028.2027.5027.540.00171667
16-09-202628.2428.5527.1128.200.02365864
15-09-202628.8029.2828.0028.530.0015967
11-09-202629.7829.7828.0228.800.02355955
10-09-202629.3129.4928.1029.490.01221755
09-09-202629.0029.7028.0029.020.02396491
08-09-202629.3029.3028.3529.110.00281628

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android