Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Danish Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1150.58 P/BV 3.33 Book Value ( ₹ ) 175.72
52 Week High/Low ( ₹ ) 1189/581 FV/ML 10/300 P/E(X) 19.98
Book Closure EPS ( ₹ ) 29.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026616.20630.00581.00584.305.1625286700
25-03-2026627.00641.00614.00618.404.9116377700
24-03-2026609.20630.00592.05619.002.7320745000
23-03-2026613.50613.50588.00591.601.5514826100
20-03-2026625.00626.00612.50613.500.646210350
19-03-2026629.00637.80610.00611.651.8514729700
18-03-2026622.25649.00618.00645.051.6712026400
17-03-2026617.50627.50611.00621.800.816313050
16-03-2026610.05620.00602.00612.951.8314730000
13-03-2026629.00640.00610.00616.200.868613800
12-03-2026630.00646.50625.60633.351.076416950
11-03-2026645.55651.00636.00641.000.52448100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android