Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Danish Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1256.03 P/BV 3.63 Book Value ( ₹ ) 175.72
52 Week High/Low ( ₹ ) 1189/582 FV/ML 10/300 P/E(X) 21.81
Book Closure EPS ( ₹ ) 29.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026640.00675.00640.00665.101.619524450
27-02-2026688.95690.00666.70685.050.948413800
26-02-2026697.00697.00675.00676.450.67549750
25-02-2026698.00703.00675.00681.001.049415150
24-02-2026704.70719.65690.00697.752.4115334200
23-02-2026685.00706.50680.00702.852.9324542150
20-02-2026653.25680.00650.00663.000.725310950
19-02-2026675.05681.00651.60662.050.917313650
18-02-2026676.55682.00669.95676.150.47386900
17-02-2026670.00691.90670.00676.550.53447800
16-02-2026682.20690.00666.00669.351.078215750
13-02-2026698.00704.95678.15685.301.8313926550

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.