Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Danish Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1604.08 P/BV 3.48 Book Value ( ₹ ) 234.32
52 Week High/Low ( ₹ ) 1095/551 FV/ML 10/300 P/E(X) 23.25
Book Closure EPS ( ₹ ) 35.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026792.40824.40790.00814.602.3114628650
30-07-2026821.70821.70786.45796.402.8917236000
29-07-2026801.00839.95801.00821.702.2912427900
28-07-2026821.75825.80801.00806.902.9019235850
27-07-2026827.75844.95812.00821.752.4414229700
24-07-2026834.00837.85811.00823.751.408616950
23-07-2026831.90855.00828.75832.752.4513429100
22-07-2026864.00867.00832.10837.503.8320345450
21-07-2026893.00905.00860.00866.002.0811023700
20-07-2026873.00890.00860.00885.401.177613350
17-07-2026870.00883.80854.00873.650.997411400
16-07-2026885.00886.05825.50870.504.7830155500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android