Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Danish Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1851.50 P/BV 4.01 Book Value ( ₹ ) 234.32
52 Week High/Low ( ₹ ) 1095/551 FV/ML 10/300 P/E(X) 26.84
Book Closure 01/09/2026 EPS ( ₹ ) 35.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026980.00980.00876.35915.456.2531967350
15-09-2026989.001,010.00972.00976.0514.21245143400
11-09-2026936.001,017.85934.00997.4014.75658149400
10-09-2026890.90943.80890.90936.457.8042185650
09-09-2026850.00888.90830.55873.553.2120536900
08-09-2026870.10870.10840.00851.001.259214550
07-09-2026845.00874.10836.75870.104.1318848300
04-09-2026890.00890.30841.30854.102.7214431500
03-09-2026852.00899.00851.00874.153.4221639000
02-09-2026821.10854.70821.10852.251.297815300
01-09-2026831.00858.00821.65850.502.3513827900
31-08-2026835.00855.20810.00819.102.0516124600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android