Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Danish Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1765.94 P/BV 16.42 Book Value ( ₹ ) 54.61
52 Week High/Low ( ₹ ) 1316/542 FV/ML 10/300 P/E(X) 30.66
Book Closure EPS ( ₹ ) 29.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2025914.95914.95881.00896.803.6123740350
05-09-2025895.10919.00885.10915.154.2324146800
04-09-2025875.00921.00861.05879.957.6046185050
03-09-2025883.70883.70859.00869.055.6731465400
02-09-2025891.00898.80883.45887.752.6516629700
01-09-2025928.00928.00840.20885.0012.82718146400
29-08-2025914.90922.00905.00913.001.217513200
28-08-2025910.85925.90905.00907.801.147412450
26-08-2025941.00942.00908.05915.452.4715326850
25-08-2025935.00947.50922.00936.102.1213522800
22-08-2025925.00930.00910.50920.901.6710418150
21-08-2025970.00970.00920.10923.455.2332655800

Showing Page : 1 of 2

Prev | Next