Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCG Cables & Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101.46 P/BV 1.19 Book Value ( ₹ ) 46.83
52 Week High/Low ( ₹ ) 81/47 FV/ML 10/1200 P/E(X) 12.52
Book Closure EPS ( ₹ ) 4.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202654.9555.9054.9555.900.0344800
01-04-202647.9056.0047.8054.450.0467200
30-03-202651.5551.5547.0048.250.172834800
27-03-202652.5053.0051.5051.550.121522800
25-03-202654.1554.1552.5554.000.091316800
24-03-202652.1055.1052.1054.100.0578400
23-03-202652.6055.2052.4055.200.151427600
20-03-202655.0055.2054.2055.200.0344800
19-03-202653.5055.0053.5055.000.0589600
18-03-202656.5056.7554.4056.750.0457200
17-03-202655.0056.0055.0055.800.07812000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android