Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCG Cables & Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124.32 P/BV 1.46 Book Value ( ₹ ) 46.83
52 Week High/Low ( ₹ ) 80/47 FV/ML 10/1200 P/E(X) 15.34
Book Closure EPS ( ₹ ) 4.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-202667.0067.5065.0066.000.0456000
22-05-202665.2566.0063.6066.000.091113200
21-05-202664.5065.0064.5065.000.0222400
20-05-202665.8067.0063.1063.200.07910800
19-05-202665.0065.0065.0065.000.0111200
18-05-202660.3568.0058.1066.800.273542000
15-05-202664.1564.1564.1564.150.0222400
14-05-202667.0068.2564.4564.750.182327600
13-05-202666.3068.3066.3068.250.0456000
12-05-202664.1066.7064.0066.300.151922800
11-05-202671.9571.9565.0067.850.202530000
08-05-202671.2573.2568.0071.950.141619200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android