Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCG Cables & Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.90 P/BV 1.28 Book Value ( ₹ ) 46.83
52 Week High/Low ( ₹ ) 90/54 FV/ML 10/1200 P/E(X) 13.44
Book Closure EPS ( ₹ ) 4.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202660.0060.0060.0060.000.0111200
04-02-202660.0060.5560.0060.500.0456000
03-02-202661.0062.9561.0062.950.0344800
02-02-202659.0059.0059.0059.000.0111200
01-02-202660.0060.0060.0060.000.0111200
30-01-202662.0062.0059.2560.600.0122400
29-01-202660.0062.0060.0062.000.0578400
28-01-202657.0061.8057.0060.850.121720400
27-01-202658.1558.5057.0058.500.06910800
23-01-202659.0559.0558.1558.150.0456000
22-01-202659.7560.6058.6060.500.0578400
21-01-202659.9560.0053.9057.500.101416800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.