Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 NSE 76.90(+ 3.65 4.98%)

Volume13200

Prev. Close
73.25

Open Price
76.90

Today's Low / High

76.90 76.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.15 152.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	76.90	76.90	76.90	76.90	0.10	8	13200
16-07-2025	73.20	73.25	73.20	73.25	0.12	11	16800
15-07-2025	69.35	69.80	69.35	69.80	0.11	12	15600
14-07-2025	68.00	69.00	66.50	66.50	0.08	10	12000
11-07-2025	63.70	67.70	63.70	67.70	0.05	6	7200
10-07-2025	65.00	66.00	65.00	65.55	0.11	14	16800
09-07-2025	65.15	67.00	65.00	66.25	0.05	7	8400
08-07-2025	66.50	67.25	66.50	66.75	0.06	7	8400
07-07-2025	66.60	68.95	65.55	67.25	0.04	5	6000
04-07-2025	69.00	69.05	66.50	66.60	0.16	19	22800
03-07-2025	66.00	66.00	64.00	65.80	0.09	11	13200
02-07-2025	63.55	65.50	62.95	65.50	0.09	11	14400
Showing Page : 1 of 2 Prev \| Next

Markets