Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCG Cables & Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.05 P/BV 1.68 Book Value ( ₹ ) 41.78
52 Week High/Low ( ₹ ) 150/57 FV/ML 10/1200 P/E(X) 15.68
Book Closure EPS ( ₹ ) 4.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202568.4568.7068.4568.700.0789600
19-09-202567.4068.4566.0068.450.081012000
18-09-202567.4068.0067.0067.000.0678400
17-09-202567.3068.0067.2067.200.101114400
16-09-202567.5068.4067.2567.300.0344800
15-09-202568.1068.1066.5067.150.07810800
12-09-202568.3068.9068.1068.100.0789600
11-09-202571.5071.5068.0068.350.151821600
10-09-202570.0070.0068.0070.000.091113200
09-09-202568.2070.9068.2069.950.222531200
08-09-202574.9074.9069.5570.750.192126400
05-09-202569.0574.0069.0074.000.161522800

Showing Page : 1 of 2

Prev | Next