Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DCM Shriram International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 553.88 P/BV 1.43 Book Value ( ₹ ) 44.60
52 Week High/Low ( ₹ ) 66/50 FV/ML 2/1 P/E(X) 8.78
Book Closure EPS ( ₹ ) 7.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202663.6763.6763.6763.670.3617256646
26-02-202656.5960.6455.2160.640.69405115502
25-02-202658.1559.9057.2757.760.78481135934
24-02-202663.4566.4560.2860.280.76676123755
23-02-202663.4563.4557.4163.451.81785291987
20-02-202660.4360.4360.4360.430.1011117178
19-02-202657.5657.5657.5657.560.0711112336
18-02-202654.8254.8254.8254.820.051079111
17-02-202649.5052.2149.5052.210.4023877108
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.