Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ddev Plastiks Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2461.28 P/BV 2.55 Book Value ( ₹ ) 93.15
52 Week High/Low ( ₹ ) 360/185 FV/ML 1/1 P/E(X) 13.27
Book Closure 20/02/2026 EPS ( ₹ ) 17.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026250.00250.05240.15241.701.48241260730
14-05-2026241.85251.45236.00247.852.42247099185
13-05-2026234.45245.45232.20241.852.912556121100
12-05-2026240.60241.45233.00233.902.05160486482
11-05-2026248.60249.40239.80240.501.84208575443
08-05-2026249.00251.80247.00249.302.24224589715
07-05-2026253.00253.90248.05248.602.801967111723
06-05-2026248.00253.30245.05251.903.903620156655
05-05-2026250.00253.05242.60245.951.66185867142
04-05-2026253.00254.85249.10251.402.07286982261
30-04-2026252.00257.00249.21252.832.732547107557
29-04-2026254.90263.00248.71252.814.353011170589

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android