Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Neers Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179.98 P/BV 2.60 Book Value ( ₹ ) 78.12
52 Week High/Low ( ₹ ) 375/132 FV/ML 10/600 P/E(X) 7.13
Book Closure 30/09/2024 EPS ( ₹ ) 28.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026223.10225.95211.00213.300.906341400
26-05-2026235.05238.50223.50226.900.795034200
25-05-2026235.20247.00233.00237.650.432618000
22-05-2026233.10250.00233.10241.201.025642000
21-05-2026239.50240.00232.00235.000.754231800
20-05-2026227.90239.00225.00238.352.3474102000
19-05-2026229.95240.00217.50229.651.106948000
18-05-2026232.80232.80225.00229.753.09141133800
15-05-2026208.00213.95200.20211.650.392718600
14-05-2026195.65208.20195.65208.000.241511400
13-05-2026208.00214.50197.60198.300.372718000
12-05-2026216.40216.50203.00205.750.593528200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android