Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 178.60(+ 3.40 1.94%)

Volume30000

Prev. Close
175.20

Open Price
175.20

Today's Low / High

175.00 180.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 374.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	175.20	180.05	175.00	178.60	0.53	48	30000
08-10-2025	181.00	182.90	173.80	175.20	0.61	53	34200
07-10-2025	183.95	185.50	181.10	181.35	0.21	18	11400
06-10-2025	182.05	184.50	174.15	182.85	0.50	41	27600
03-10-2025	183.95	184.00	177.80	181.15	0.69	55	38400
01-10-2025	165.15	181.65	165.15	181.35	0.98	87	56400
30-09-2025	164.50	168.00	160.00	165.15	1.11	92	67800
29-09-2025	175.25	175.25	160.30	165.35	3.13	264	186600
26-09-2025	179.70	181.95	172.50	175.15	2.35	185	133200
25-09-2025	190.00	190.00	176.00	180.10	3.43	280	187800
24-09-2025	196.00	204.70	185.00	187.75	5.24	381	273000
23-09-2025	181.00	194.00	181.00	192.15	3.14	244	166800
Showing Page : 1 of 2 Prev \| Next

Markets