Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Neers Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 159.87 P/BV 1.85 Book Value ( ₹ ) 89.75
52 Week High/Low ( ₹ ) 250/132 FV/ML 10/600 P/E(X) 6.34
Book Closure 30/09/2024 EPS ( ₹ ) 26.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026168.00169.95165.00166.250.343320400
06-10-2026172.25172.25166.10167.050.222213200
05-10-2026172.15177.95167.50172.100.16149000
01-10-2026176.95181.50173.55173.550.0774200
30-09-2026183.95183.95178.00178.000.0331800
29-09-2026176.50182.00176.00179.400.15148400
28-09-2026181.95182.90181.95182.500.0553000
25-09-2026171.25184.60171.25182.800.332618600
24-09-2026172.00173.60170.00172.950.12117200
23-09-2026170.60175.45170.00175.450.352820400
22-09-2026166.40171.45166.40170.600.0774200
21-09-2026170.25176.00165.00167.200.575333600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android