Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Neers Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.99 P/BV 2.02 Book Value ( ₹ ) 80.02
52 Week High/Low ( ₹ ) 375/132 FV/ML 10/600 P/E(X) 8.81
Book Closure 30/09/2024 EPS ( ₹ ) 18.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026158.00161.50156.00161.500.311919800
19-02-2026159.20159.20156.00157.600.10116600
18-02-2026159.80161.90153.20159.200.302018600
17-02-2026156.00161.00148.60160.500.543034200
16-02-2026147.50156.45147.40156.000.352622800
13-02-2026155.05155.50147.50149.000.423827600
12-02-2026158.45163.00158.45159.950.353021600
11-02-2026151.00162.90150.20160.450.232315000
10-02-2026147.00155.60146.55153.250.534534800
09-02-2026136.00152.90136.00146.050.495033600
06-02-2026143.00145.00140.25143.250.242216800
05-02-2026140.10145.05140.10142.100.14119600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.