Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 326.15(+ 3.40 1.05%)

Volume9000

Prev. Close
322.75

Open Price
323.80

Today's Low / High

318.80 328.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 362.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	323.80	328.00	318.80	326.15	0.29	7	9000
05-06-2025	325.00	326.00	320.05	322.75	0.17	9	5400
04-06-2025	324.00	325.00	318.00	324.95	0.41	16	12600
03-06-2025	327.95	328.00	327.95	327.95	0.04	2	1200
02-06-2025	339.00	340.00	327.35	332.00	0.38	19	11400
30-05-2025	308.00	362.95	299.10	341.00	1.02	42	30000
28-05-2025	309.30	309.30	308.00	308.00	0.07	4	2400
27-05-2025	320.00	320.00	308.00	309.05	0.26	12	8400
26-05-2025	305.00	315.00	305.00	313.60	0.37	15	12000
23-05-2025	313.00	314.00	313.00	314.00	0.09	4	3000
22-05-2025	307.00	314.00	300.00	313.45	0.09	5	3000
21-05-2025	308.00	308.00	303.35	304.05	0.33	15	10800
Showing Page : 1 of 2 Prev \| Next

Markets