Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 297.95(+ 2.75 0.93%)

Volume7200

Prev. Close
295.20

Open Price
295.00

Today's Low / High

290.00 299.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 374.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	295.00	299.00	290.00	297.95	0.21	12	7200
07-08-2025	296.45	308.00	285.05	295.20	0.66	32	22200
06-08-2025	305.00	305.00	295.05	296.45	0.21	8	7200
05-08-2025	302.00	308.40	302.00	308.00	0.07	4	2400
04-08-2025	304.95	313.00	303.10	304.50	0.42	21	13800
01-08-2025	304.00	304.00	304.00	304.00	0.02	1	600
31-07-2025	306.00	306.95	299.90	300.90	0.73	29	24000
30-07-2025	305.00	319.90	305.00	315.00	0.45	23	14400
29-07-2025	296.50	303.45	294.00	302.20	0.29	15	9600
28-07-2025	315.00	335.90	295.00	296.65	1.67	79	53400
25-07-2025	318.00	318.00	310.00	312.00	0.28	11	9000
24-07-2025	315.00	329.00	315.00	317.00	0.31	11	9600
Showing Page : 1 of 2 Prev \| Next

Markets