Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

De Neers Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.51 P/BV 1.84 Book Value ( ₹ ) 80.02
52 Week High/Low ( ₹ ) 375/132 FV/ML 10/600 P/E(X) 8.02
Book Closure 30/09/2024 EPS ( ₹ ) 18.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026142.20147.00142.20147.000.0895400
19-03-2026139.60149.95139.60143.150.10127200
18-03-2026141.00152.25141.00145.900.09106000
17-03-2026133.15145.75133.15145.650.403128200
16-03-2026140.95141.45134.50138.850.141410200
13-03-2026141.50141.90140.00140.950.182012600
12-03-2026133.10144.90133.05144.900.342424600
11-03-2026141.00144.85139.55139.600.222015600
10-03-2026143.95143.95140.35140.350.0322400
09-03-2026138.05141.00137.55141.000.232116800
06-03-2026142.00144.00141.50143.550.521436600
05-03-2026142.00145.55140.50144.250.272019200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android