Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deepak Builders & Engineers India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 383.22 P/BV 0.89 Book Value ( ₹ ) 92.90
52 Week High/Low ( ₹ ) 186/52 FV/ML 10/1 P/E(X) 6.75
Book Closure 20/09/2025 EPS ( ₹ ) 12.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202686.8089.9981.4582.271.321355154022
27-05-202679.2189.0077.4285.913.833603447955
26-05-202677.0079.9077.0078.850.1745021541
25-05-202676.2979.0076.1076.730.1849823291
22-05-202675.8976.5874.4275.840.2079426139
21-05-202676.5677.3673.8174.930.2055526188
20-05-202675.0076.9974.0575.850.1236616156
19-05-202675.5076.4875.4476.040.062217911
18-05-202675.5377.9573.1274.490.3789350091
15-05-202680.2080.2076.5077.300.3054038107
14-05-202679.3481.6077.6878.730.2872435497
13-05-202678.0079.9077.4079.290.1346616815

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android