Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Autocorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.59 P/BV 0.86 Book Value ( ₹ ) 50.06
52 Week High/Low ( ₹ ) 84/28 FV/ML 10/1000 P/E(X) 7.81
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202644.0045.0042.7042.900.05911000
29-04-202644.1045.2544.1044.900.0255000
28-04-202646.4046.4044.1044.100.0499000
27-04-202644.5046.4544.5046.400.0133000
24-04-202648.3048.3045.9045.900.101821000
23-04-202648.3048.3048.3048.300.0011000
22-04-202647.5048.4047.5048.300.0133000
21-04-202643.3548.4043.1047.500.081718000
20-04-202646.1047.5046.0046.300.081818000
17-04-202654.8054.8049.7550.100.173034000
16-04-202648.0052.7046.5052.200.425182000
15-04-202646.5050.0044.5049.500.326367000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android