Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Autocorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.07 P/BV 0.82 Book Value ( ₹ ) 50.06
52 Week High/Low ( ₹ ) 163/39 FV/ML 10/1000 P/E(X) 7.51
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202640.1040.2039.0539.250.082121000
20-01-202642.0042.0039.0541.000.275566000
19-01-202644.0044.0040.1041.250.51102121000
16-01-202644.4545.1044.0044.000.122627000
14-01-202644.0544.8044.0544.150.071415000
13-01-202645.0045.5043.2545.450.071415000
12-01-202646.8546.8545.4045.400.0377000
09-01-202647.0050.5046.9046.900.07914000
08-01-202652.0052.0046.0047.000.122326000
07-01-202649.5549.5549.4049.400.0123000
06-01-202649.0049.9049.0049.550.0244000
05-01-202650.0050.0046.0049.000.112224000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.