Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 13 NSE 39.50( -2.25 -5.39%)

Volume32000

Prev. Close
41.75

Open Price
41.90

Today's Low / High

39.50 42.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.10 94.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-02-2026	41.90	42.50	39.50	39.50	0.13	18	32000
12-02-2026	41.45	42.50	39.80	41.75	0.14	30	35000
11-02-2026	40.50	41.45	40.00	40.00	0.07	8	18000
10-02-2026	41.35	42.40	40.20	42.40	0.04	8	9000
09-02-2026	37.20	42.00	37.20	41.55	0.04	11	11000
06-02-2026	38.20	39.05	38.20	39.00	0.04	9	10000
05-02-2026	40.20	40.35	39.05	39.80	0.05	11	13000
04-02-2026	41.65	41.65	40.10	40.10	0.01	3	3000
03-02-2026	42.00	42.40	39.05	40.20	0.07	15	17000
02-02-2026	40.40	40.40	38.05	38.05	0.02	4	5000
01-02-2026	37.10	39.40	37.10	38.05	0.05	11	12000
30-01-2026	39.00	40.05	39.00	40.00	0.03	7	7000
Showing Page : 1 of 2 Prev \| Next

Markets