Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Autocorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.56 P/BV 4.08 Book Value ( ₹ ) 17.39
52 Week High/Low ( ₹ ) 184/67 FV/ML 10/1000 P/E(X) 21.16
Book Closure EPS ( ₹ ) 3.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-202573.7073.9570.0071.000.121717000
15-05-202569.8071.4069.7071.400.182326000
14-05-202571.1071.1068.0068.000.071010000
13-05-202568.5070.8068.5070.100.101314000
12-05-202571.3571.3569.0570.250.172224000
09-05-202567.0068.9567.0068.950.0588000
08-05-202567.0069.0067.0067.550.0355000
07-05-202570.0071.8068.5069.000.0689000
06-05-202571.0072.0070.0070.000.131718000
05-05-202571.1074.0070.0073.650.352949000
02-05-202571.0573.8070.0073.550.081111000
30-04-202575.9078.0072.0072.400.314242000

Showing Page : 1 of 2

Prev | Next