Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 79.75(+ 1.25 1.59%)

Volume56000

Prev. Close
78.50

Open Price
78.50

Today's Low / High

78.50 81.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.50 183.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	78.50	81.20	78.50	79.75	0.45	43	56000
05-06-2025	74.80	79.40	72.40	78.50	0.47	51	62000
04-06-2025	72.00	78.00	71.35	76.20	0.46	54	60000
03-06-2025	77.35	77.35	72.00	74.95	0.31	34	41000
02-06-2025	73.75	73.80	73.75	73.80	0.77	65	104000
30-05-2025	71.00	71.00	69.55	70.30	0.13	11	18000
29-05-2025	68.55	70.00	68.55	68.90	0.04	6	6000
28-05-2025	70.00	71.00	70.00	70.85	0.07	10	10000
27-05-2025	70.00	72.00	68.20	70.00	0.07	10	10000
26-05-2025	70.90	70.90	69.00	70.00	0.12	16	17000
23-05-2025	70.50	70.50	68.50	70.45	0.10	14	14000
22-05-2025	68.50	71.00	68.50	70.00	0.08	11	11000
Showing Page : 1 of 2 Prev \| Next

Markets