Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Autocorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57.41 P/BV 0.72 Book Value ( ₹ ) 52.49
52 Week High/Low ( ₹ ) 84/28 FV/ML 10/1000 P/E(X) 8.31
Book Closure EPS ( ₹ ) 4.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202636.3037.5536.3037.550.04610000
11-06-202639.0039.0038.0038.000.04711000
10-06-202637.9539.8037.9539.550.05513000
09-06-202639.0039.4039.0039.000.213254000
08-06-202635.0037.5535.0037.550.214357000
05-06-202633.1035.9033.1035.800.071321000
04-06-202634.6034.7033.0534.200.051516000
03-06-202633.0034.0033.0033.050.092427000
02-06-202634.7036.0034.7034.700.092426000
01-06-202636.5036.5036.5036.500.081522000
29-05-202639.9040.0037.6538.400.234660000
27-05-202640.0040.0039.6039.600.0234000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android