Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Autocorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.28 P/BV 3.92 Book Value ( ₹ ) 17.39
52 Week High/Low ( ₹ ) 184/64 FV/ML 10/1000 P/E(X) 12.42
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202570.1570.2068.0568.250.101515000
19-09-202569.0070.2068.0568.850.111616000
18-09-202568.0069.8068.0069.150.101515000
17-09-202570.0070.0067.7567.750.0577000
16-09-202569.0069.6067.8069.600.0344000
15-09-202569.3571.6069.0069.000.111616000
12-09-202568.0069.9066.0069.350.613291000
11-09-202568.0069.2066.7068.200.243435000
10-09-202566.3067.7066.2567.350.091314000
09-09-202569.5069.5066.0066.250.182627000
08-09-202567.1068.5067.0567.500.121818000
05-09-202565.0067.3065.0067.000.101515000

Showing Page : 1 of 2

Prev | Next