Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Autocorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.66 P/BV 3.90 Book Value ( ₹ ) 17.39
52 Week High/Low ( ₹ ) 184/64 FV/ML 10/1000 P/E(X) 12.34
Book Closure EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202565.5067.0064.0064.400.334650000
29-08-202568.0068.0065.0067.350.364954000
28-08-202566.0070.5065.0066.050.455168000
26-08-202570.0070.2568.0068.550.101515000
25-08-202569.0070.9069.0070.250.141520000
22-08-202568.3068.3067.2067.200.0324000
21-08-202568.5069.4068.2068.200.111616000
20-08-202567.9070.0067.7068.200.334848000
19-08-202569.5069.9068.2068.500.182526000
18-08-202569.5071.0067.8067.900.182427000
14-08-202569.0069.9069.0069.500.081011000
13-08-202570.0071.9567.1568.050.162023000