Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhariwalcorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 425.88 P/BV 8.53 Book Value ( ₹ ) 5.31
52 Week High/Low ( ₹ ) 83/18 FV/ML 2/3000 P/E(X) 119.84
Book Closure 27/02/2026 EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202643.4046.7542.7545.301.5682354000
24-03-202644.5045.2541.0545.001.7667396000
23-03-202640.8545.0040.8543.100.7443174000
20-03-202639.1043.0039.1043.000.121030000
19-03-202641.6041.6039.5541.150.171442000
18-03-202642.9043.6541.6041.600.362484000
17-03-202641.0041.6041.0041.600.6244150000
16-03-202639.5039.6539.5039.650.231557000
13-03-202636.0037.8035.0037.800.3833105000
12-03-202638.0038.0036.0036.000.5118141000
11-03-202637.3039.0037.3037.850.352893000
10-03-202639.2539.2539.2539.250.0439000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android