Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhariwalcorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 356.31 P/BV 7.14 Book Value ( ₹ ) 5.31
52 Week High/Low ( ₹ ) 83/22 FV/ML 2/3000 P/E(X) 100.26
Book Closure 27/02/2026 EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202637.8538.0035.2037.900.232163000
07-05-202635.0037.0534.0537.050.302884000
06-05-202636.8036.8035.0035.300.151342000
05-05-202636.8536.8535.5535.750.272275000
04-05-202638.5038.5036.6536.850.131236000
30-04-202639.0039.0038.2038.500.131133000
29-04-202641.3541.7539.5040.000.9344231000
28-04-202641.5041.6039.0041.150.8352204000
27-04-202637.9539.6537.8539.650.5442138000
24-04-202638.0538.9036.0537.800.5748156000
23-04-202637.4037.9537.0037.900.242163000
22-04-202638.4538.4536.6537.450.221960000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android