Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhariwalcorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 392.98 P/BV 7.87 Book Value ( ₹ ) 5.31
52 Week High/Low ( ₹ ) 83/18 FV/ML 2/3000 P/E(X) 110.58
Book Closure 27/02/2026 EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202641.8041.8041.8041.800.18942000
26-02-202679.4579.4579.4579.452.6954339000
25-02-202677.9077.9077.9077.901.9476249000
24-02-202676.4076.4076.4076.400.21327000
23-02-202674.9574.9574.9574.950.702893000
20-02-202673.5073.5073.5073.500.20727000
19-02-202672.1072.1072.1072.100.15521000
18-02-202668.9570.7068.9570.700.441863000
17-02-202669.2569.3569.2569.350.29842000
16-02-202670.6570.6570.6570.650.641490000
13-02-202672.0572.0572.0572.050.0213000
12-02-202673.5073.5073.5073.500.0426000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.