Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dhoot Transmission Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35360.22 P/BV 14.51 Book Value ( ₹ ) 119.17
52 Week High/Low ( ₹ ) 1729/1131 FV/ML 2/1 P/E(X) 89.15
Book Closure EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,552.001,728.701,531.501,728.70969.602442275862704
10-09-20261,607.001,609.501,550.901,571.60223.27799571411231
09-09-20261,609.901,610.001,565.101,596.50186.20580871174598
08-09-20261,551.701,608.501,537.001,597.60368.091112432321905
07-09-20261,580.001,584.001,526.101,551.70280.32682131799977
04-09-20261,615.001,665.001,570.101,615.70981.433172836047122
03-09-20261,525.001,614.201,513.201,583.50574.331913393630631
02-09-20261,433.101,595.001,424.001,522.10737.971766654833587
01-09-20261,490.201,510.001,402.801,450.10246.34505211671879
31-08-20261,459.951,511.751,437.401,474.60461.851206253124844
28-08-20261,509.001,510.901,431.251,454.90322.49835582198048
27-08-20261,577.051,584.851,473.001,499.85536.831387463496927

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android