Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Sep 23, 03:31 NSE 74.90(+ 4.90 7.00%)

Volume3000

Prev. Close
70.00

Open Price
71.50

Today's Low / High

71.50 74.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.50 103.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	70.00	70.00	70.00	70.00	0.01	1	1500
18-09-2025	70.45	70.50	70.00	70.00	0.03	3	4500
17-09-2025	68.00	70.95	67.25	70.95	0.05	5	7500
15-09-2025	66.70	69.95	66.70	68.30	0.02	2	3000
09-09-2025	69.90	69.90	69.90	69.90	0.01	1	1500
08-09-2025	72.70	73.20	70.10	71.30	0.14	13	19500
05-09-2025	73.00	82.50	73.00	79.80	0.05	4	6000
04-09-2025	68.20	70.00	68.20	69.35	0.04	4	6000
03-09-2025	67.80	71.00	66.70	71.00	0.11	11	16500