Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

D.K. Enterprises Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.48 P/BV 2.01 Book Value ( ₹ ) 34.76
52 Week High/Low ( ₹ ) 104/57 FV/ML 10/1500 P/E(X) 9.25
Book Closure 12/07/2024 EPS ( ₹ ) 7.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202573.4073.4069.9069.900.0334500
05-06-202564.0073.8064.0073.800.0223000
04-06-202569.9069.9069.9069.900.0111500
03-06-202569.9069.9069.9069.900.0111500
02-06-202569.9069.9069.9069.900.0111500
29-05-202569.8569.9069.5069.900.0334500
27-05-202564.1076.9064.1066.650.0669000
23-05-202569.0069.0066.0066.000.0223000
20-05-202569.0069.0069.0069.000.0111500
19-05-202570.8570.8567.5567.550.0223000