Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 52.00(+ 2.45 4.94%)

Volume9600

Prev. Close
49.55

Open Price
47.10

Today's Low / High

47.10 52.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.70 140.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	47.10	52.00	47.10	52.00	0.05	5	9600
03-07-2025	47.05	49.55	47.05	49.55	0.02	5	4000
02-07-2025	49.50	49.60	47.15	47.20	0.05	7	9600
01-07-2025	49.60	49.60	49.60	49.60	0.02	6	4800
26-06-2025	52.20	52.20	52.20	52.20	0.01	2	1600
25-06-2025	54.95	54.95	54.95	54.95	0.00	1	800
24-06-2025	57.80	57.80	57.80	57.80	0.01	3	2400
19-06-2025	63.20	63.20	60.80	60.80	0.03	2	4000
18-06-2025	62.05	62.05	62.05	62.05	0.00	1	800
16-06-2025	60.85	60.85	60.85	60.85	0.00	1	800

Markets