Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 NSE 43.90(+ 1.50 3.54%)

Volume64000

Prev. Close
42.40

Open Price
43.00

Today's Low / High

42.30 44.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.38 44.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	43.00	44.25	42.30	43.90	0.28	14	64000
08-07-2025	42.50	42.90	42.40	42.40	0.10	5	24000
07-07-2025	42.80	42.90	42.20	42.65	0.20	11	48000
04-07-2025	42.45	42.65	41.20	42.60	0.27	16	64000
03-07-2025	41.70	42.80	41.20	42.20	0.50	30	120000
02-07-2025	40.45	41.80	39.65	40.95	0.37	22	92000
01-07-2025	39.80	40.00	39.65	39.90	0.21	11	52000
30-06-2025	39.20	39.75	39.00	39.75	0.44	25	112000
27-06-2025	39.35	39.35	39.00	39.20	0.19	12	48000
26-06-2025	39.00	39.00	38.50	38.75	0.12	8	32000
25-06-2025	38.00	38.50	38.00	38.45	0.18	12	48000
24-06-2025	36.90	38.00	36.90	37.55	0.40	12	108000
Showing Page : 1 of 2 Prev \| Next

Markets