Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dollex Agrotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153.60 P/BV 1.23 Book Value ( ₹ ) 31.35
52 Week High/Low ( ₹ ) 44/26 FV/ML 10/1 P/E(X) 18.26
Book Closure 14/05/2025 EPS ( ₹ ) 2.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202635.0038.9535.0038.450.811165215183
10-09-202639.9539.9538.4039.050.6536168000
09-09-202639.4539.9039.1039.750.271768000
08-09-202636.4039.9536.4038.100.4629120000
07-09-202635.6036.4035.6035.750.5113144000
04-09-202636.8036.8036.8036.800.0114000
03-09-202635.5036.3035.0035.000.07520000
02-09-202635.8036.3535.3536.150.17748000
01-09-202636.8036.8035.4036.350.06416000
31-08-202636.2536.7034.6536.300.321692000
28-08-202634.3035.8033.4035.350.11832000
27-08-202634.5034.5033.2533.450.11832000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android