Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 35.95( -0.85 -2.31%)

Volume28000

Prev. Close
36.80

Open Price
35.25

Today's Low / High

35.10 36.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.38 43.91

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	35.25	36.65	35.10	35.95	0.10	7	28000
05-06-2025	36.60	36.85	36.60	36.80	0.04	3	12000
04-06-2025	36.45	36.60	36.45	36.60	0.03	2	8000
03-06-2025	36.25	36.90	36.25	36.40	0.10	7	28000
02-06-2025	38.45	38.45	35.80	37.15	0.15	10	40000
30-05-2025	35.45	35.80	35.05	35.20	0.20	13	56000
29-05-2025	35.00	35.95	35.00	35.85	0.10	6	28000
28-05-2025	35.75	35.75	35.00	35.00	0.04	3	12000
27-05-2025	35.80	35.85	35.75	35.75	0.13	6	36000
26-05-2025	36.00	36.00	35.90	35.90	0.03	2	8000
22-05-2025	35.60	35.65	35.00	35.35	0.15	7	44000
21-05-2025	36.55	36.55	34.60	35.50	0.07	5	20000
Showing Page : 1 of 2 Prev \| Next

Markets