Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Agarwals Health Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16192.11 P/BV 7.99 Book Value ( ₹ ) 63.89
52 Week High/Low ( ₹ ) 568/401 FV/ML 1/1 P/E(X) 121.57
Book Closure EPS ( ₹ ) 4.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026565.00567.75535.00542.0011.8919596218413
10-08-2026546.25564.50543.35560.7011.3020185202004
07-08-2026526.95550.00523.05546.258.6113581158709
06-08-2026519.00549.70518.00532.3012.9315125241448
05-08-2026496.55553.00496.55521.0532.8227593627046
04-08-2026485.85504.40485.85493.5010.1211691204451
03-08-2026477.90495.20477.35483.302.74586456679
31-07-2026481.50490.00473.95478.002.10360043758
30-07-2026487.00496.85480.10482.203.10569863698
29-07-2026497.20502.80485.20488.804.051054782135
28-07-2026476.20495.00476.20493.104.9810919101720
27-07-2026481.00489.55472.10476.205.4810088114369

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android