Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Lal Pathlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22908.12 P/BV 8.94 Book Value ( ₹ ) 152.96
52 Week High/Low ( ₹ ) 1770/1273 FV/ML 10/1 P/E(X) 45.38
Book Closure 26/06/2026 EPS ( ₹ ) 30.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,386.101,400.001,363.001,367.2040.6129466295679
29-04-20261,411.601,425.801,389.201,397.8028.5224004203821
28-04-20261,416.001,428.701,403.401,411.7017.2016343121659
27-04-20261,405.001,429.001,394.101,416.0036.6526248259248
24-04-20261,435.501,435.501,399.901,408.9045.8339483324606
23-04-20261,450.001,469.001,423.001,430.9031.4517508217043
22-04-20261,442.001,468.001,437.501,459.1056.6031461388485
21-04-20261,418.601,449.801,406.801,437.00131.0126280914770
20-04-20261,404.501,424.901,394.201,418.6036.3035440257134
17-04-20261,410.801,419.401,394.601,402.1026.0825296185175
16-04-20261,440.701,440.701,400.001,410.8049.4042725348772
15-04-20261,394.701,471.501,383.401,437.7075.3542532526477

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android