Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dr. Lal Pathlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29490.84 P/BV 11.76 Book Value ( ₹ ) 149.62
52 Week High/Low ( ₹ ) 1803/1273 FV/ML 10/1 P/E(X) 58.42
Book Closure 26/06/2026 EPS ( ₹ ) 30.11 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,670.201,791.401,650.901,759.20247.791333991445810
23-07-20261,702.001,707.701,669.101,687.1025.4727322151255
22-07-20261,712.401,715.001,686.301,699.0030.8436596181603
21-07-20261,697.001,712.901,683.001,700.1023.5716644138917
20-07-20261,675.701,723.201,675.001,693.3035.5722249209192
17-07-20261,732.701,733.001,666.201,687.4035.9530551212534
16-07-20261,727.601,744.901,716.001,732.7036.2830514209707
15-07-20261,746.701,784.001,718.001,723.3054.1625744309031
14-07-20261,734.001,752.001,717.401,744.6049.8028811286027
13-07-20261,692.001,738.001,672.501,725.1057.4630692334674
10-07-20261,691.901,710.001,674.601,692.8035.1519426207591
09-07-20261,674.501,696.501,656.801,684.6042.5819764253714

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android