Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 01:34 BSE 1992.20 (+ 23.80 1.21%)

Volume11851

Prev. Close
1968.40

Open Price
1961.00

Today's Low / High

1935.30 2009.90

Bid. Price (Qty.)1991.35 (9)

Offer Price (Qty.)
1994.70 (1)

52 Wk Low / High

1272.00 2050.00

Nov 06, 01:14 NSE 1985.50(+ 18.70 0.95%)

Volume450399

Prev. Close
1966.80

Open Price
1962.00

Today's Low / High

1935.00 2011.00

Bid Price (Qty.)1985.60 (10)

Offer Price (Qty.)
1986.90 (10)

52 Wk Low / High

1272.60 2061.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	2,049.00	2,061.90	1,944.50	1,966.80	109.90	67143	552700
04-11-2026	1,934.10	2,049.00	1,901.00	2,029.40	145.06	84562	735423
03-11-2026	1,887.20	1,936.00	1,877.20	1,925.70	44.42	39291	231854
02-11-2026	1,906.40	1,914.90	1,856.50	1,887.20	28.38	31938	150836
30-10-2026	1,911.70	1,958.00	1,886.00	1,906.40	54.43	46451	282549
29-10-2026	1,925.00	1,925.00	1,890.10	1,911.70	39.74	44737	208641
28-10-2026	1,885.20	1,936.50	1,871.00	1,922.30	23.86	31344	124179
27-10-2026	1,848.00	1,913.90	1,821.30	1,901.80	51.51	42488	273785
26-10-2026	1,844.00	1,867.00	1,797.80	1,855.60	85.64	62640	467078
23-10-2026	1,839.00	1,854.60	1,801.20	1,838.20	21.85	35037	119250
22-10-2026	1,835.00	1,857.60	1,824.10	1,843.70	64.29	55016	349768
21-10-2026	1,843.70	1,873.10	1,819.90	1,836.10	53.92	23389	291322
Showing Page : 1 of 2 Prev \| Next