Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ducon Infratechnologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.73 P/BV 0.39 Book Value ( ₹ ) 3.36
52 Week High/Low ( ₹ ) 4/1 FV/ML 1/1 P/E(X) 6.81
Book Closure 25/08/2026 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261.371.391.301.300.498983705446
30-09-20261.371.431.351.360.5210573809077
29-09-20261.421.461.421.420.444093114371
28-09-20261.501.581.491.490.656994333245
25-09-20261.661.671.561.560.367762277545
24-09-20261.641.681.541.641.5519449358405
23-09-20261.571.601.541.600.242731509806
22-09-20261.411.461.361.460.487253328520
21-09-20261.241.351.201.331.38161410514128
18-09-20261.221.291.151.230.8017566489613
17-09-20261.271.481.271.272.70371920370565
16-09-20261.531.641.451.580.3012351986175

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android