Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ducon Infratechnologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133.02 P/BV 0.63 Book Value ( ₹ ) 2.82
52 Week High/Low ( ₹ ) 4/2 FV/ML 1/1 P/E(X) 12.12
Book Closure 25/08/2026 EPS ( ₹ ) 0.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261.811.811.751.780.14531760655
10-09-20261.821.831.761.780.316251751220
09-09-20261.831.851.781.800.17580947888
08-09-20261.791.981.781.800.5516432913978
07-09-20261.901.971.761.790.4713192533778
04-09-20261.921.991.841.920.3210801709236
03-09-20262.042.071.921.930.3213261623096
02-09-20262.152.151.922.080.2113671030380
01-09-20261.882.151.792.070.2910341529775
31-08-20262.052.061.791.890.4621142413103
28-08-20262.172.172.062.070.339371573568
27-08-20262.342.402.162.170.4712682072072

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android