Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Durlax Top Surface Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120.36 P/BV 1.09 Book Value ( ₹ ) 38.05
52 Week High/Low ( ₹ ) 50/35 FV/ML 10/2000 P/E(X) 16.06
Book Closure 12/02/2026 EPS ( ₹ ) 2.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-202644.3044.4041.7042.550.312072000
20-02-202644.0045.5043.2543.250.292466000
19-02-202645.7545.7543.5543.800.222150000
18-02-202646.2546.3544.7045.300.161836000
17-02-202646.7546.7545.1045.550.5436118000
16-02-202648.2550.0046.5046.600.272856000
13-02-202647.8049.5047.5048.500.353372000
12-02-202647.1548.3546.0047.800.454694000
11-02-202646.5049.5046.0549.250.5852118000
10-02-202646.2547.9546.0047.300.242652000
09-02-202649.0049.8046.0046.050.272656000
06-02-202649.4551.3047.2548.950.302760000

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.