Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

E to E Transportation Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 343.08 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 347/171 FV/ML 10/800 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-2026185.95219.90185.70198.803.57141174400
06-04-2026181.00183.45175.15183.250.261514400
02-04-2026183.75183.75183.70183.700.0432400
01-04-2026187.15187.15183.75183.750.662935200
30-03-2026185.50186.00178.50180.750.352119200
27-03-2026191.05192.50186.00188.950.592831200
25-03-2026189.50201.25189.50195.750.953348800
24-03-2026175.00189.00174.00187.850.823345600
23-03-2026171.00175.00171.00174.400.261815200
20-03-2026181.00183.60180.00181.500.281015200
19-03-2026180.00185.00178.95183.650.191210400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android