Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Edelweiss Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10814.12 P/BV 2.31 Book Value ( ₹ ) 49.49
52 Week High/Low ( ₹ ) 131/74 FV/ML 1/1 P/E(X) 19.78
Book Closure 11/09/2025 EPS ( ₹ ) 5.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026123.90126.00108.45114.25266.8614026323211421
29-04-2026123.99129.29123.11123.9491.07567027214861
28-04-2026123.00124.95121.52123.9941.47370803360055
27-04-2026120.79126.00119.05123.0798.39575357961627
24-04-2026121.90124.38118.01119.0742.56297833518385
23-04-2026122.50123.50119.11120.4242.80342203521732
22-04-2026117.95123.83117.23121.9875.02373616213046
21-04-2026117.30119.80116.91118.2545.70235113862772
20-04-2026119.95120.15116.69117.3533.80177992860570
17-04-2026118.00121.10116.81119.0656.61274454731692
16-04-2026118.00119.32116.32117.3630.74191202610872
15-04-2026118.00118.89116.26117.4955.63250024741407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android