Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Effwa Infra & Research Ltd.

GO
Market Cap. ( ₹ in Cr. ) 515.02 P/BV 4.90 Book Value ( ₹ ) 45.37
52 Week High/Low ( ₹ ) 270/165 FV/ML 10/400 P/E(X) 25.61
Book Closure EPS ( ₹ ) 8.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026223.45223.45213.05214.200.14156400
10-04-2026225.00225.00220.00224.650.0783200
09-04-2026221.95224.15221.00224.100.0562400
08-04-2026218.00225.00218.00221.950.783034800
07-04-2026216.90227.75208.00215.850.444120000
06-04-2026205.00216.60200.35211.800.495123600
02-04-2026185.00212.00185.00207.800.848040800
01-04-2026175.00187.50175.00184.100.15148000
30-03-2026179.75182.50165.00166.800.899851600
27-03-2026194.25194.25180.00182.451.047555200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android