Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 NSE 323.80( -6.20 -1.88%)

Volume14400

Prev. Close
330.00

Open Price
335.00

Today's Low / High

323.30 335.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.00 399.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	335.00	335.05	323.30	323.80	0.48	36	14400
02-11-2026	339.90	349.00	328.05	330.00	0.90	60	26800
30-10-2026	338.00	339.90	325.00	338.50	0.36	25	10800
29-10-2026	331.00	338.00	331.00	331.00	0.20	12	6000
28-10-2026	330.00	335.00	328.00	331.00	0.32	23	9600
27-10-2026	335.00	335.00	329.00	332.00	0.28	20	8400
26-10-2026	320.00	331.15	313.10	329.00	0.16	10	4800
23-10-2026	324.20	324.85	321.00	323.85	0.14	11	4400
22-10-2026	343.00	343.00	325.00	328.85	0.42	30	12800
21-10-2026	359.00	365.00	332.95	339.00	0.50	32	14400
19-10-2026	354.25	360.00	350.00	356.00	0.13	9	3600
16-10-2026	355.50	359.00	353.65	354.25	0.16	10	4400
Showing Page : 1 of 2 Prev \| Next