Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 NSE 220.15( -4.35 -1.94%)

Volume5200

Prev. Close
224.50

Open Price
225.75

Today's Low / High

220.05 225.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.55 389.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	225.75	225.75	220.05	220.15	0.11	11	5200
13-08-2025	225.70	225.70	221.10	224.50	0.19	18	8400
12-08-2025	224.50	228.95	224.00	228.95	0.22	13	9600
11-08-2025	228.00	228.00	222.00	225.00	0.65	61	29200
08-08-2025	220.00	232.00	220.00	228.00	0.26	21	11600
07-08-2025	230.00	231.90	227.25	229.00	0.34	22	14800
06-08-2025	232.00	234.00	229.00	229.35	0.15	16	6400
05-08-2025	232.00	236.00	232.00	232.00	0.06	6	2400
04-08-2025	231.00	236.00	231.00	234.55	0.12	13	5200
01-08-2025	233.05	242.00	230.10	230.55	0.58	37	24400
31-07-2025	228.00	237.75	227.00	234.75	0.45	45	19600
30-07-2025	230.10	234.90	228.50	229.50	0.18	17	7600
Showing Page : 1 of 2 Prev \| Next

Markets