Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Effwa Infra & Research Ltd.

GO
Market Cap. ( ₹ in Cr. ) 834.22 P/BV 6.75 Book Value ( ₹ ) 53.35
52 Week High/Low ( ₹ ) 400/165 FV/ML 10/400 P/E(X) 29.15
Book Closure EPS ( ₹ ) 12.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026359.00359.00355.00356.250.2095600
15-09-2026374.95380.00350.05357.051.095530000
11-09-2026369.00378.95369.00374.950.754120000
10-09-2026375.00377.70365.00371.650.462812400
09-09-2026360.00379.00360.00372.000.583215600
08-09-2026370.00375.00360.00360.500.21145600
07-09-2026351.05375.00351.05370.000.462812400
04-09-2026370.00380.00350.20360.000.32198800
03-09-2026353.90370.40353.90368.150.945125600
02-09-2026320.00352.80320.00352.801.135832800
01-09-2026332.80336.00332.80336.000.503514800
31-08-2026305.00320.60292.10320.000.513416400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android