Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Effwa Infra & Research Ltd.

GO
Market Cap. ( ₹ in Cr. ) 799.27 P/BV 6.47 Book Value ( ₹ ) 53.35
52 Week High/Low ( ₹ ) 346/165 FV/ML 10/400 P/E(X) 27.93
Book Closure EPS ( ₹ ) 12.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026326.05345.75322.80345.302.6612878400
16-06-2026324.00331.00313.60329.300.623819200
15-06-2026326.95328.00320.00324.000.844826000
12-06-2026314.00320.95312.00315.600.544017200
11-06-2026305.25313.00303.05308.150.473215200
10-06-2026316.05316.30307.20310.000.654020800
09-06-2026319.75324.10295.00316.301.509748000
08-06-2026313.00328.95306.75310.251.277540000
05-06-2026320.00339.90320.00322.853.39181103200
04-06-2026306.00325.00303.05317.654.24215134000
03-06-2026295.00308.95291.05300.902.7514891200
02-06-2026283.95311.00283.95293.803.86222130000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android