Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 NSE 230.85(+ 0.35 0.15%)

Volume19200

Prev. Close
230.50

Open Price
231.00

Today's Low / High

229.00 231.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.55 292.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	231.00	231.00	229.00	230.85	0.44	42	19200
18-09-2025	234.95	239.20	228.00	230.50	0.42	39	18000
17-09-2025	221.00	231.95	221.00	230.00	0.23	24	10400
16-09-2025	219.00	229.15	219.00	228.70	0.64	57	28400
15-09-2025	217.00	222.40	214.55	218.30	0.38	43	17600
12-09-2025	220.50	220.50	214.00	215.95	0.25	28	11600
11-09-2025	219.30	221.00	214.50	216.95	0.24	26	11200
10-09-2025	214.00	221.95	210.00	219.30	0.31	27	14000
09-09-2025	217.75	220.00	212.00	217.65	0.12	14	5600
08-09-2025	225.75	225.75	211.55	217.40	1.25	71	58400
05-09-2025	223.50	223.50	221.00	222.65	0.29	31	13200
04-09-2025	225.70	228.00	223.00	223.00	0.18	16	8000
Showing Page : 1 of 2 Prev \| Next

Markets