Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Effwa Infra & Research Ltd.

GO
Market Cap. ( ₹ in Cr. ) 835.61 P/BV 6.77 Book Value ( ₹ ) 53.35
52 Week High/Low ( ₹ ) 400/165 FV/ML 10/400 P/E(X) 29.20
Book Closure EPS ( ₹ ) 12.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026371.00371.00361.00361.000.16114400
13-08-2026370.00370.00361.00361.000.0431200
12-08-2026366.00366.00354.00360.000.593516400
11-08-2026373.00373.00365.10366.400.521814000
10-08-2026383.50384.50370.00372.601.395936800
07-08-2026383.50383.50376.00379.750.1283200
06-08-2026383.00383.00375.00377.000.26176800
05-08-2026375.00380.00374.25378.750.482912800
04-08-2026380.00386.95370.00375.000.623916400
03-08-2026374.75383.00365.55377.250.532314000
31-07-2026360.80378.80354.00371.050.885124000
30-07-2026378.50379.95359.00360.800.412711200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android