Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

EIH Associated Hotels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1968.55 P/BV 3.49 Book Value ( ₹ ) 92.60
52 Week High/Low ( ₹ ) 435/267 FV/ML 10/1 P/E(X) 21.43
Book Closure 28/07/2025 EPS ( ₹ ) 15.07 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026334.00334.00320.00323.050.4271212882
21-05-2026326.10334.00322.35327.900.3478910292
20-05-2026327.60327.60321.10324.150.113293311
19-05-2026324.95330.45323.75325.650.305299100
18-05-2026317.80324.30313.35322.400.49106115243
15-05-2026319.65320.00315.20317.500.203776439
14-05-2026316.15322.90311.05316.900.5480517148
13-05-2026318.60322.50314.00316.000.3770711648
12-05-2026328.45329.90312.25317.550.72120422820
11-05-2026331.00332.00323.70326.500.8372125334
08-05-2026332.60337.10331.00332.950.4988414608
07-05-2026333.00339.00331.50335.100.4671613736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android