Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Embassy Office Parks REIT

GO
Market Cap. ( ₹ in Cr. ) 39955.62 P/BV 1.66 Book Value ( ₹ ) 253.23
52 Week High/Low ( ₹ ) 462/374 FV/ML 300/1 P/E(X) 118.07
Book Closure 30/04/2026 EPS ( ₹ ) 3.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026423.40423.40418.21421.5232.6317133773641
07-05-2026420.56423.18420.56421.1124.8425050589796
06-05-2026423.75424.44419.50420.5615.9214612378039
05-05-2026419.90424.50419.51423.2914.668436346616
04-05-2026427.00427.00419.05420.1434.8428218824077
30-04-2026423.00426.48422.00424.7620.8514176491485
29-04-2026427.99434.74425.80427.09103.5881632428064
28-04-2026432.00435.00425.10426.89285.69179356702318
27-04-2026435.70436.96431.05433.4518.3419298422418
24-04-2026428.40433.97426.00432.9710.227614237492
23-04-2026426.40428.80426.00426.9832.2116740754375
22-04-2026432.85433.80426.01426.4014.5421472339890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android