Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Embassy Office Parks REIT

GO
Market Cap. ( ₹ in Cr. ) 41224.85 P/BV 2.02 Book Value ( ₹ ) 215.10
52 Week High/Low ( ₹ ) 462/410 FV/ML 300/1 P/E(X) 121.82
Book Closure 04/08/2026 EPS ( ₹ ) 3.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026431.40432.75429.50430.5216.4919037383017
12-10-2026431.00435.70430.13433.6229.9418865693576
09-10-2026430.00432.00429.11430.9321.4326264497366
08-10-2026428.00433.94428.00431.2716.5917770384603
07-10-2026431.30436.70428.03435.3024.5513678569000
06-10-2026428.10432.40427.16431.2112.8817842300172
05-10-2026429.95429.95426.51427.1617.6320569412019
01-10-2026433.75437.70425.35428.7149.92214901165022
30-09-2026437.71440.00432.05434.42113.03235262583104
29-09-2026435.70440.00432.00437.71234.96342615374016
28-09-2026439.80440.00435.06437.6631.4816898718282
25-09-2026439.77439.80436.50437.6616.2311508370503

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android