Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Embassy Office Parks REIT

GO
Market Cap. ( ₹ in Cr. ) 41322.48 P/BV 2.03 Book Value ( ₹ ) 215.10
52 Week High/Low ( ₹ ) 462/377 FV/ML 300/1 P/E(X) 122.11
Book Closure 04/08/2026 EPS ( ₹ ) 3.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-2026439.00445.38437.06437.9533.6430265765622
24-07-2026440.00444.00437.02437.9824.9127302567063
23-07-2026445.00446.00439.00442.7933.3027235749004
22-07-2026446.00449.25445.04446.168.1011918181230
21-07-2026449.30449.30443.00445.6457.74152961299373
20-07-2026454.00454.85448.00449.3024.2110751536703
17-07-2026449.84453.80447.31452.5537.4412817828861
16-07-2026443.00448.00440.50447.2012.6410534284885
15-07-2026441.50444.98440.10443.888.8822119200917
14-07-2026444.40447.90441.01442.819.3117179209903
13-07-2026450.00450.00441.51443.4517.6318601395980
10-07-2026446.45451.69445.00450.0327.2712577606686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android