Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Embassy Office Parks REIT

GO
Market Cap. ( ₹ in Cr. ) 42485.55 P/BV 2.08 Book Value ( ₹ ) 215.10
52 Week High/Low ( ₹ ) 462/377 FV/ML 300/1 P/E(X) 125.55
Book Closure 30/04/2026 EPS ( ₹ ) 3.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026449.95449.95446.20448.2114.3712077320428
06-07-2026448.45449.00446.87448.3427.0510308603373
03-07-2026448.90448.90445.96446.8718.4013090411234
02-07-2026446.35449.00440.00447.5029.2414446656087
01-07-2026440.35444.95438.04444.2818.0716284407533
30-06-2026433.99445.00432.28438.0426.7412636606051
29-06-2026429.68438.00428.41432.2823.1312493533421
25-06-2026427.20430.97426.59428.2645.22122841054662
24-06-2026430.50430.50426.20428.5016.588562386967
23-06-2026427.00430.20425.02428.9916.5112348385559
22-06-2026427.49427.49423.21426.3035.1111204826716
19-06-2026430.78431.30424.71425.8319.1817058448679

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android