Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emkay Tools Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1109.82 P/BV 7.91 Book Value ( ₹ ) 131.41
52 Week High/Low ( ₹ ) 1125/721 FV/ML 1/150 P/E(X) 18.90
Book Closure 11/09/2026 EPS ( ₹ ) 55.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-20261,079.901,099.951,040.001,040.000.106900
09-09-20261,079.901,079.901,079.901,079.900.021150
08-09-20261,035.101,060.001,035.101,040.000.053450
07-09-20261,098.851,098.851,067.951,067.950.032300
04-09-20261,035.151,047.001,035.151,047.000.032300
03-09-20261,030.151,098.101,030.151,098.100.032300
02-09-20261,024.001,100.001,024.001,100.000.1371200
01-09-20261,008.251,067.001,008.201,048.000.1171050
31-08-20261,104.001,125.001,104.001,110.000.1261050
28-08-20261,060.001,120.001,012.101,104.000.29152700
27-08-20261,019.951,063.801,019.951,063.800.053450
26-08-20261,040.001,040.00995.001,001.100.1481350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android