Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Engineers India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12140.12 P/BV 4.03 Book Value ( ₹ ) 53.57
52 Week High/Low ( ₹ ) 267/164 FV/ML 5/1 P/E(X) 17.55
Book Closure 06/03/2026 EPS ( ₹ ) 12.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026220.95225.55213.00216.00423.8214951319341960
21-05-2026243.70247.70235.35237.2074.01338043083203
20-05-2026243.00243.25238.00241.4069.07345802870121
19-05-2026238.90250.60238.00245.00113.66592074635220
18-05-2026243.50244.15234.50237.5585.08433083568207
15-05-2026254.05254.75244.25246.7585.42420443447733
14-05-2026241.60257.30241.60254.05251.17934069962606
13-05-2026237.00248.40237.00240.6077.89439543202676
12-05-2026248.40249.75235.60236.9598.66496704066870
11-05-2026256.40256.95247.75248.4080.21428723189651
08-05-2026261.10263.00256.00256.4559.24279562288709
07-05-2026262.50267.00258.00261.35121.91455704651205

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android