Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Engineers India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13629.53 P/BV 4.18 Book Value ( ₹ ) 58.02
52 Week High/Low ( ₹ ) 321/164 FV/ML 5/1 P/E(X) 19.71
Book Closure 05/11/2026 EPS ( ₹ ) 12.30 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026257.50259.30250.10251.3052.36457042062826
21-10-2026270.75271.25256.90259.9585.86597703288760
19-10-2026271.50274.05266.90269.8562.11399262296228
16-10-2026276.00280.95271.30273.4561.02378172221635
15-10-2026288.15288.70275.10277.0598.17502863492737
14-10-2026287.90292.00285.70289.8559.12353762045479
13-10-2026294.50295.00282.80288.5572.89714612529687
12-10-2026294.10298.40290.35296.4581.58514962771985
09-10-2026290.00296.90287.65293.10127.541844004370925
08-10-2026307.80307.80277.75289.00414.5518008014479246
07-10-2026313.30316.15305.50308.30127.37599334102945
06-10-2026309.00320.80306.40313.30162.97628925178995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android