Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 105.20(+ 1.20 1.15%)

Volume109000

Prev. Close
104.00

Open Price
103.20

Today's Low / High

103.20 106.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.05 155.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	103.20	106.50	103.20	105.20	1.14	32	109000
05-06-2025	106.00	108.00	100.10	104.00	0.49	43	47000
04-06-2025	106.00	107.45	103.05	105.50	0.14	11	13000
03-06-2025	106.75	106.75	105.00	105.00	0.20	19	19000
02-06-2025	100.05	120.00	99.10	106.75	0.59	53	55000
30-05-2025	101.95	103.00	100.45	102.10	0.29	27	28000
29-05-2025	100.15	103.70	100.10	101.10	0.41	37	40000
28-05-2025	102.00	102.00	100.05	101.00	0.27	26	27000
27-05-2025	103.10	103.10	100.50	100.80	0.45	35	44000
26-05-2025	102.00	103.90	102.00	102.30	0.13	13	13000
23-05-2025	100.10	109.00	95.05	100.40	1.03	91	104000
22-05-2025	101.30	103.95	99.95	100.15	0.46	40	46000
Showing Page : 1 of 2 Prev \| Next

Markets