Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145.62 P/BV 1.92 Book Value ( ₹ ) 40.45
52 Week High/Low ( ₹ ) 173/71 FV/ML 10/2000 P/E(X) 12.03
Book Closure EPS ( ₹ ) 6.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202678.0578.0575.0576.450.0799000
29-07-202677.5081.7077.5080.450.131416000
28-07-202677.9577.9577.9577.950.0111000
27-07-202677.9578.4077.1077.100.0566000
24-07-202677.0577.5077.0577.250.0779000
23-07-202678.0078.3576.9577.050.111314000
22-07-202679.0079.0078.0078.000.0344000
21-07-202677.9578.0077.9578.000.0577000
20-07-202677.0077.3076.3076.500.272835000
17-07-202680.4580.4577.4577.900.232529000
16-07-202682.0082.2579.2080.500.212526000
15-07-202682.5582.6081.3581.950.0799000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android