Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 216.55 P/BV 3.10 Book Value ( ₹ ) 37.19
52 Week High/Low ( ₹ ) 173/82 FV/ML 10/2000 P/E(X) 15.41
Book Closure EPS ( ₹ ) 7.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026113.15117.50112.00115.250.582251000
16-04-2026108.60118.95108.60117.550.373132000
15-04-2026108.90109.00106.05107.200.161215000
13-04-2026100.50105.00100.50104.400.191718000
10-04-2026100.55100.90100.00100.000.131113000
09-04-2026101.00101.4595.5596.450.282828000
08-04-2026101.90102.9096.1099.650.704870000
07-04-202696.5597.0094.2595.500.212222000
06-04-202696.0099.7596.0096.500.0999000
02-04-202695.3598.1095.3096.000.292530000
01-04-202697.5099.9097.5099.900.141414000
30-03-202695.6099.0093.2597.900.101111000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android