Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 176.25 P/BV 2.52 Book Value ( ₹ ) 37.19
52 Week High/Low ( ₹ ) 173/82 FV/ML 10/2000 P/E(X) 12.54
Book Closure EPS ( ₹ ) 7.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202699.0099.0093.3093.800.394041000
27-05-202694.00103.9094.00100.000.312932000
26-05-202694.0094.0094.0094.000.0888000
25-05-202695.0097.0094.0094.700.181819000
22-05-2026100.00100.0090.0095.850.575961000
21-05-2026104.95104.9599.3099.300.232123000
20-05-2026101.00101.50100.20101.500.0666000
19-05-2026102.95103.10102.05103.100.0666000
18-05-2026102.00103.00100.20100.800.15615000
15-05-2026103.00103.40101.20101.450.201620000
14-05-2026103.25103.25102.95103.000.0444000
13-05-2026105.15106.00102.00106.000.161415000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android