Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:57 NSE 151.95(+ 8.10 5.63%)

Volume34000

Prev. Close
143.85

Open Price
149.80

Today's Low / High

147.05 155.00

Bid Price (Qty.)150.50 (1000)

Offer Price (Qty.)
153.80 (1000)

52 Wk Low / High

89.05 173.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	156.00	156.75	142.60	143.85	0.91	57	61000
19-09-2025	159.00	159.00	152.85	153.80	0.88	34	57000
18-09-2025	165.00	167.95	164.00	165.00	0.48	29	29000
17-09-2025	163.00	164.00	159.05	162.00	0.27	16	17000
16-09-2025	155.05	164.70	155.00	161.40	0.27	16	17000
15-09-2025	156.70	168.85	151.75	155.80	0.82	50	52000
12-09-2025	161.95	162.95	156.00	156.70	0.67	37	42000
11-09-2025	164.00	173.00	160.00	163.30	1.71	102	103000
10-09-2025	148.50	162.50	148.50	161.55	1.25	74	79000
09-09-2025	150.95	150.95	145.00	150.00	0.21	14	14000
08-09-2025	154.15	159.80	148.00	150.45	0.41	26	27000
05-09-2025	145.20	157.25	145.20	152.95	1.01	54	67000
Showing Page : 1 of 2 Prev \| Next

Markets