Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 223.51 P/BV 3.20 Book Value ( ₹ ) 37.19
52 Week High/Low ( ₹ ) 173/90 FV/ML 10/2000 P/E(X) 15.90
Book Closure EPS ( ₹ ) 7.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026119.85120.00115.35118.950.0988000
08-01-2026124.40124.40116.15116.150.151113000
07-01-2026118.00121.00114.00119.000.191416000
06-01-2026115.00115.00111.25111.250.141112000
05-01-2026115.00117.95115.00115.001.7025148000
02-01-2026119.40119.40115.20115.950.131011000
31-12-2025118.05119.95116.50119.400.511343000
30-12-2025118.05122.00118.05122.000.0867000
29-12-2025118.30123.00118.00123.000.0877000
26-12-2025119.40125.00119.00125.000.0766000
24-12-2025122.25122.50120.00120.000.121010000
23-12-2025125.00130.00122.00123.500.151112000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.