Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.25 P/BV 3.88 Book Value ( ₹ ) 28.04
52 Week High/Low ( ₹ ) 155/89 FV/ML 10/2000 P/E(X) 14.53
Book Closure EPS ( ₹ ) 7.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2025107.00108.80107.00108.700.1089000
14-05-2025107.00107.90104.00105.850.735269000
13-05-2025106.50110.80106.25107.100.754769000
12-05-2025107.00109.00105.40108.851.1773108000
09-05-2025101.00106.95101.00103.000.846581000
08-05-2025109.80111.00108.00108.650.322929000
07-05-2025104.15108.20104.15107.450.402537000
06-05-2025112.00112.00105.00107.000.897382000
05-05-2025112.00115.00109.55110.751.3288119000
02-05-2025112.55122.45105.15108.503.97280342000
30-04-2025117.00120.00105.00112.552.74218241000
29-04-2025114.45126.00111.30123.702.28171188000

Showing Page : 1 of 2

Prev | Next