Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.46 P/BV 2.70 Book Value ( ₹ ) 37.19
52 Week High/Low ( ₹ ) 173/82 FV/ML 10/2000 P/E(X) 13.41
Book Closure EPS ( ₹ ) 7.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202696.00101.0093.80100.300.605161000
25-03-202696.35101.8095.1096.450.392140000
24-03-202698.0098.9095.0096.200.43544000
23-03-202691.3595.1091.3595.000.091010000
20-03-202696.8098.0096.8097.950.0434000
19-03-202695.9598.0595.9596.000.492051000
18-03-2026100.00100.0595.0096.000.201721000
17-03-2026100.00103.0096.0097.250.292229000
16-03-202699.00103.4597.2098.750.141414000
13-03-2026104.35105.50103.30103.450.0666000
12-03-202697.70105.0097.60101.000.451745000
11-03-2026101.00101.0095.5095.550.101010000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android