Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Envirotech Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274.33 P/BV 5.21 Book Value ( ₹ ) 28.04
52 Week High/Low ( ₹ ) 164/89 FV/ML 10/2000 P/E(X) 19.52
Book Closure EPS ( ₹ ) 7.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025145.00147.00140.00147.000.161111000
29-08-2025140.20145.00140.20145.000.0755000
28-08-2025135.00146.95134.40146.900.271619000
26-08-2025143.20143.20140.00140.150.331623000
25-08-2025144.05144.05143.20143.200.14910000
22-08-2025138.50149.35138.10143.150.422529000
21-08-2025140.95142.80138.60139.350.271819000
20-08-2025143.00143.05136.00139.801.207486000
19-08-2025145.15147.70143.05144.650.191213000
18-08-2025147.20150.00141.30144.500.583440000
14-08-2025145.50147.20144.95147.050.332223000
13-08-2025154.50154.50143.00143.100.462731000