Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Epigral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4811.55 P/BV 2.17 Book Value ( ₹ ) 514.92
52 Week High/Low ( ₹ ) 2114/807 FV/ML 10/1 P/E(X) 14.49
Book Closure 01/06/2026 EPS ( ₹ ) 76.95 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,076.901,121.001,076.901,115.303.85380534947
11-06-20261,101.101,101.201,051.901,063.405.08407946859
10-06-20261,135.001,140.001,110.001,113.803.74300533337
09-06-20261,134.801,156.401,120.001,149.702.47194421762
08-06-20261,155.001,155.001,110.001,118.001.97249217400
05-06-20261,175.001,182.601,152.101,163.902.04238117492
04-06-20261,121.001,177.801,120.001,171.303.52268830425
03-06-20261,140.001,147.301,116.001,130.202.35301720860
02-06-20261,147.101,154.401,117.601,139.503.36242529504
01-06-20261,178.001,190.001,141.001,157.004.92365442345
29-05-20261,211.901,224.001,151.201,160.907.02541959185
27-05-20261,245.001,258.901,208.401,211.904.92464940173

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android