Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eppeltone Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 271.17 P/BV 6.24 Book Value ( ₹ ) 33.52
52 Week High/Low ( ₹ ) 268/207 FV/ML 10/1000 P/E(X) 32.16
Book Closure EPS ( ₹ ) 6.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025220.20222.00207.00209.255.14207241000
08-07-2025238.00242.00221.00223.205.94204260000
07-07-2025236.90237.65228.10236.352.5793110000
04-07-2025225.50236.75215.35236.252.80118122000
03-07-2025220.00231.80212.05225.502.60105116000
02-07-2025228.65235.80222.35222.354.19133187000
01-07-2025241.00245.00234.05234.054.57160194000
30-06-2025249.00254.55242.05246.355.10139206000
27-06-2025233.20251.15230.20251.008.06277330000
26-06-2025251.70252.00239.15239.2013.76359570000
25-06-2025258.00267.90245.60251.7042.4110331642000
24-06-2025243.20255.35243.20255.3531.629481265000