Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eris Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19069.04 P/BV 5.96 Book Value ( ₹ ) 230.98
52 Week High/Low ( ₹ ) 1910/1200 FV/ML 1/1 P/E(X) 54.20
Book Closure 13/02/2025 EPS ( ₹ ) 25.40 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,383.001,410.001,381.601,386.106.94617849771
07-05-20261,382.001,395.601,374.001,383.2018.3114794132550
06-05-20261,360.001,384.101,358.101,371.905.81536242356
05-05-20261,353.701,364.901,350.701,358.702.87314921114
04-05-20261,322.901,356.501,322.901,353.605.02486937205
30-04-20261,317.901,337.201,308.001,322.9015.885418120219
29-04-20261,335.001,361.801,307.001,316.209.77861073396
28-04-20261,359.001,359.001,200.001,327.6019.0010311142464
27-04-20261,353.001,393.801,340.301,358.2034.369930252862
24-04-20261,399.801,416.301,359.801,373.5019.419348140742
23-04-20261,340.501,399.401,336.401,395.7032.2626482234226
22-04-20261,376.001,384.201,338.401,352.8024.1412992177974

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android