Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eris Lifesciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19463.16 P/BV 4.99 Book Value ( ₹ ) 281.64
52 Week High/Low ( ₹ ) 1910/1200 FV/ML 1/1 P/E(X) 31.42
Book Closure 29/05/2026 EPS ( ₹ ) 44.71 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,388.001,411.401,365.301,404.608.88847963719
11-06-20261,365.001,400.001,337.601,365.608.641011962932
10-06-20261,371.001,384.001,363.201,366.906.02989643873
09-06-20261,370.001,380.801,362.001,373.705.66654741351
08-06-20261,355.001,385.001,348.001,365.107.79719456948
05-06-20261,375.001,380.101,352.001,365.2021.8410280160106
04-06-20261,380.001,397.101,364.201,367.304.94525835868
03-06-20261,369.901,412.001,360.001,397.1015.7310301112792
02-06-20261,375.001,395.501,350.001,362.105.44652540059
01-06-20261,400.001,413.001,368.801,378.406.45652746574
29-05-20261,350.801,403.001,350.801,399.0024.3410516174852
27-05-20261,362.201,374.901,350.001,350.805.09330037418

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android